| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $23.50 | $24.36 | $22.72 | $23.70 | 310,957,920 |
February 2025 | $20.97 | $23.70 | $19.56 | $23.60 | 335,283,388 |
January 2025 | $21.31 | $21.56 | $20.28 | $21.08 | 235,303,100 |
December 2024 | $23.87 | $24.03 | $20.97 | $21.14 | 255,592,600 |
November 2024 | $22.44 | $24.22 | $21.63 | $23.84 | 293,133,400 |
October 2024 | $22.74 | $22.96 | $20.86 | $22.51 | 338,172,900 |
September 2024 | $21.35 | $23.12 | $21.25 | $22.70 | 357,359,700 |
August 2024 | $18.15 | $21.68 | $17.60 | $21.55 | 338,301,100 |
July 2024 | $17.72 | $18.37 | $17.18 | $17.98 | 359,205,400 |
June 2024 | $18.61 | $18.93 | $17.26 | $17.67 | 448,273,500 |
May 2024 | $18.17 | $20.37 | $17.93 | $18.76 | 590,564,100 |
April 2024 | $20.63 | $20.66 | $18.03 | $18.10 | 324,739,200 |
March 2024 | $18.10 | $20.76 | $17.90 | $20.64 | 372,068,600 |
February 2024 | $19.79 | $20.00 | $18.00 | $18.28 | 352,916,300 |
January 2024 | $20.42 | $20.99 | $19.31 | $19.77 | 341,856,900 |
December 2023 | $19.34 | $21.24 | $18.30 | $20.50 | 447,682,600 |
November 2023 | $17.51 | $19.51 | $17.34 | $19.46 | 370,868,200 |
October 2023 | $19.07 | $19.40 | $16.79 | $17.53 | 580,228,600 |
September 2023 | $21.86 | $21.98 | $18.80 | $18.92 | 635,378,100 |
August 2023 | $21.97 | $22.83 | $20.89 | $21.72 | 1,707,085,900 |
July 2023 | $24.58 | $24.85 | $21.01 | $22.13 | 174,145,100 |
June 2023 | $23.64 | $24.98 | $23.13 | $24.69 | 53,041,800 |
May 2023 | $23.85 | $25.97 | $23.35 | $23.44 | 166,365,300 |