Katapult (KPLT) went public on December 30, 2019, when it opened at a split-adjusted price of $9.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $9.51 | $10.22 | $7.15 | $7.51 | 486,332 |
March 2025 | $11.04 | $15.47 | $9.42 | $10.23 | 712,467 |
February 2025 | $8.60 | $11.76 | $8.59 | $11.28 | 345,680 |
January 2025 | $6.76 | $12.14 | $6.21 | $9.16 | 3,163,317 |
December 2024 | $7.56 | $7.92 | $5.08 | $6.77 | 775,564 |
November 2024 | $8.48 | $9.00 | $5.79 | $7.56 | 574,843 |
October 2024 | $10.27 | $10.49 | $8.30 | $8.42 | 740,302 |
September 2024 | $13.05 | $13.16 | $9.20 | $10.39 | 495,018 |
August 2024 | $20.89 | $21.14 | $10.94 | $13.05 | 1,035,430 |
July 2024 | $16.74 | $21.88 | $15.27 | $20.80 | 740,773 |
June 2024 | $17.93 | $18.20 | $14.87 | $16.81 | 367,408 |
May 2024 | $13.89 | $23.54 | $12.81 | $17.70 | 588,461 |
April 2024 | $11.46 | $14.02 | $8.51 | $13.11 | 211,152 |
March 2024 | $14.01 | $19.99 | $11.19 | $11.66 | 334,529 |
February 2024 | $11.30 | $15.00 | $11.05 | $14.10 | 251,782 |
January 2024 | $10.50 | $11.88 | $9.01 | $10.75 | 384,733 |
December 2023 | $11.21 | $11.88 | $8.26 | $10.89 | 430,879 |
November 2023 | $9.84 | $13.25 | $9.41 | $11.00 | 246,832 |
October 2023 | $10.35 | $12.27 | $9.13 | $10.10 | 163,847 |
September 2023 | $13.19 | $13.72 | $10.00 | $10.24 | 110,753 |
August 2023 | $17.32 | $20.30 | $12.60 | $13.33 | 292,950 |
July 2023 | $22.50 | $24.76 | $13.51 | $17.72 | 418,500 |
June 2023 | $12.75 | $22.82 | $11.25 | $22.50 | 129,193 |
May 2023 | $12.25 | $18.25 | $11.25 | $12.28 | 141,999 |
April 2023 | $11.50 | $13.61 | $10.38 | $11.25 | 106,584 |
