Juniper Networks (JNPR) went public on June 25, 1999, when it opened at a split-adjusted price of $13.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $35.80 | $37.80 | $35.20 | $37.00 | 39,299,010 |
November 2024 | $38.66 | $39.20 | $34.71 | $35.70 | 114,585,446 |
October 2024 | $38.69 | $39.04 | $38.44 | $38.66 | 73,821,532 |
September 2024 | $38.58 | $39.55 | $37.93 | $38.74 | 83,415,132 |
August 2024 | $37.38 | $38.73 | $37.25 | $38.64 | 54,485,288 |
July 2024 | $35.98 | $37.62 | $35.83 | $37.25 | 43,325,163 |
June 2024 | $35.22 | $36.09 | $34.57 | $36.03 | 44,708,575 |
May 2024 | $34.13 | $35.19 | $33.69 | $35.03 | 47,607,816 |
April 2024 | $36.53 | $36.59 | $33.88 | $34.20 | 76,152,832 |
March 2024 | $36.40 | $37.02 | $35.55 | $36.40 | 80,961,003 |
February 2024 | $36.12 | $36.52 | $35.70 | $36.37 | 65,507,187 |
January 2024 | $28.67 | $37.14 | $28.44 | $36.09 | 183,060,322 |
December 2023 | $27.70 | $29.07 | $27.55 | $28.78 | 63,694,431 |
November 2023 | $26.11 | $27.82 | $25.02 | $27.78 | 63,391,795 |
October 2023 | $26.86 | $27.67 | $24.09 | $26.08 | 85,204,496 |
September 2023 | $28.30 | $28.48 | $26.38 | $26.92 | 60,257,460 |
August 2023 | $26.77 | $28.25 | $26.05 | $28.21 | 81,726,193 |
July 2023 | $30.00 | $30.46 | $26.11 | $26.72 | 84,987,037 |
June 2023 | $29.28 | $31.51 | $27.89 | $30.11 | 77,170,272 |
May 2023 | $28.86 | $29.45 | $27.06 | $29.19 | 91,441,306 |
April 2023 | $32.59 | $32.95 | $27.20 | $28.77 | 75,197,598 |
March 2023 | $29.41 | $32.90 | $28.94 | $32.85 | 80,084,193 |
February 2023 | $28.77 | $30.28 | $28.13 | $29.37 | 85,042,375 |
January 2023 | $30.55 | $31.35 | $28.82 | $30.60 | 68,445,706 |
December 2022 | $31.52 | $32.17 | $29.36 | $30.28 | 60,273,533 |
