| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $3.62 | $3.93 | $2.75 | $3.72 | 381,340 |
December 2024 | $4.51 | $4.94 | $3.50 | $3.75 | 660,506 |
November 2024 | $5.06 | $5.40 | $4.50 | $4.50 | 629,300 |
October 2024 | $4.49 | $5.97 | $4.25 | $4.85 | 1,583,112 |
September 2024 | $4.85 | $5.42 | $4.36 | $4.58 | 989,700 |
August 2024 | $4.60 | $5.05 | $3.80 | $4.82 | 3,023,400 |
July 2024 | $4.28 | $5.81 | $4.06 | $4.50 | 2,222,973 |
June 2024 | $4.33 | $4.50 | $4.01 | $4.28 | 886,405 |
May 2024 | $4.08 | $4.83 | $3.96 | $4.27 | 2,581,900 |
April 2024 | $4.00 | $4.60 | $3.60 | $4.01 | 5,700,800 |
