| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $19.3880 | $19.4279 | $15.0500 | $16.1600 | 1,595,288 |
March 2025 | $23.6998 | $23.8791 | $17.2401 | $19.4478 | 3,039,500 |
February 2025 | $26.5179 | $27.0157 | $23.0824 | $23.6002 | 1,546,800 |
January 2025 | $27.7726 | $28.8181 | $25.2782 | $27.2050 | 1,679,700 |
December 2024 | $27.4112 | $30.1921 | $25.0227 | $27.5037 | 3,083,400 |
November 2024 | $23.9450 | $28.2256 | $23.6471 | $27.4112 | 1,980,900 |
October 2024 | $24.4417 | $25.5640 | $23.4981 | $23.7465 | 2,757,800 |
September 2024 | $32.0705 | $32.1002 | $23.7706 | $24.5013 | 5,635,100 |
August 2024 | $38.1518 | $38.1617 | $31.6743 | $32.2191 | 2,394,900 |
July 2024 | $34.9031 | $39.6177 | $32.7638 | $38.0825 | 3,998,200 |
June 2024 | $33.7938 | $40.2219 | $31.1890 | $34.6357 | 5,544,100 |
May 2024 | $24.6486 | $34.4080 | $24.5991 | $33.3779 | 1,273,200 |
April 2024 | $31.6458 | $32.2388 | $24.4558 | $24.6288 | 1,290,100 |
March 2024 | $24.8857 | $32.5748 | $23.4685 | $31.5964 | 2,966,900 |
February 2024 | $23.1463 | $26.0520 | $22.7905 | $24.6980 | 1,280,300 |
January 2024 | $25.3996 | $25.7505 | $23.0376 | $23.0376 | 1,727,100 |
December 2023 | $28.9379 | $30.8848 | $24.2532 | $25.4787 | 3,176,900 |
November 2023 | $28.3547 | $31.8830 | $27.8507 | $29.1651 | 2,179,300 |
October 2023 | $29.2541 | $29.5605 | $26.5263 | $28.3152 | 1,528,600 |
September 2023 | $24.9846 | $29.5111 | $24.4311 | $29.2541 | 1,100,800 |
August 2023 | $21.9900 | $25.3206 | $21.2388 | $24.8166 | 541,900 |
July 2023 | $21.1202 | $22.6324 | $18.6297 | $22.4347 | 914,500 |
June 2023 | $21.7331 | $23.8974 | $19.4599 | $21.1796 | 1,619,600 |
May 2023 | $24.6090 | $24.7078 | $20.0628 | $21.7330 | 828,700 |
April 2023 | $25.4788 | $27.2675 | $23.6009 | $24.4410 | 879,700 |
