| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $26.23 | $28.94 | $20.50 | $22.58 | 21,499,115 |
October 2024 | $26.20 | $37.36 | $19.62 | $26.56 | 63,490,538 |
September 2024 | $18.90 | $27.35 | $17.21 | $26.82 | 15,738,353 |
August 2024 | $19.40 | $20.12 | $15.80 | $19.14 | 15,511,284 |
July 2024 | $19.13 | $21.71 | $18.55 | $19.21 | 15,520,181 |
June 2024 | $28.02 | $28.47 | $18.44 | $19.17 | 15,692,337 |
May 2024 | $22.39 | $28.12 | $21.95 | $27.52 | 19,313,837 |
April 2024 | $23.81 | $23.95 | $19.49 | $22.32 | 19,647,859 |
March 2024 | $25.34 | $27.94 | $20.41 | $23.31 | 19,910,484 |
February 2024 | $24.64 | $25.92 | $21.39 | $25.02 | 17,031,964 |
January 2024 | $33.36 | $33.55 | $24.27 | $24.27 | 21,070,692 |
December 2023 | $28.66 | $35.50 | $27.60 | $34.18 | 19,235,413 |
November 2023 | $28.77 | $34.22 | $26.91 | $29.05 | 22,658,101 |
October 2023 | $26.86 | $29.17 | $22.27 | $28.85 | 23,058,817 |
September 2023 | $30.10 | $30.82 | $22.90 | $26.89 | 19,884,970 |
August 2023 | $37.04 | $37.27 | $26.57 | $29.68 | 20,216,600 |
July 2023 | $39.52 | $41.14 | $35.47 | $37.58 | 13,272,816 |
June 2023 | $36.97 | $42.36 | $35.13 | $39.29 | 15,432,009 |
May 2023 | $44.22 | $44.67 | $35.68 | $37.10 | 18,452,695 |
April 2023 | $44.98 | $45.54 | $38.01 | $43.92 | 10,921,363 |
March 2023 | $49.74 | $52.20 | $37.54 | $45.17 | 20,918,480 |
February 2023 | $50.86 | $51.55 | $43.59 | $46.92 | 12,277,780 |
January 2023 | $37.39 | $54.24 | $35.22 | $49.91 | 22,950,417 |
December 2022 | $45.15 | $49.86 | $34.61 | $36.19 | 26,982,948 |
November 2022 | $43.73 | $47.70 | $39.71 | $45.40 | 13,720,169 |
