Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ) went public on August 26, 2022, when it opened at a split-adjusted price of $378.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $1.0060 | $1.3000 | $0.8900 | $1.0500 | 340,874 |
October 2024 | $1.0300 | $1.2400 | $0.9500 | $1.1200 | 427,134 |
September 2024 | $0.9400 | $1.2500 | $0.8166 | $1.0800 | 1,034,333 |
August 2024 | $0.8190 | $0.9500 | $0.5300 | $0.9400 | 128,723 |
July 2024 | $0.8600 | $1.0300 | $0.8000 | $0.8000 | 114,674 |
June 2024 | $2.0400 | $2.0800 | $0.8600 | $0.8700 | 470,225 |
May 2024 | $2.1400 | $2.3383 | $1.8500 | $2.0942 | 151,559 |
April 2024 | $2.2100 | $2.3500 | $2.0100 | $2.1818 | 249,699 |
March 2024 | $1.8000 | $2.2500 | $1.6400 | $2.2400 | 221,609 |
February 2024 | $1.9110 | $2.8900 | $1.8000 | $1.8000 | 882,811 |
January 2024 | $2.4300 | $2.5200 | $1.8600 | $1.9200 | 62,833 |
December 2023 | $2.3100 | $2.5140 | $1.8600 | $2.4180 | 130,099 |
November 2023 | $1.6800 | $2.3400 | $1.6800 | $2.2800 | 92,034 |
October 2023 | $1.8000 | $1.8900 | $1.5360 | $1.7850 | 147,768 |
September 2023 | $2.3700 | $2.5500 | $1.6800 | $1.8300 | 124,134 |
August 2023 | $3.0000 | $3.1200 | $2.3100 | $2.3700 | 181,598 |
July 2023 | $3.0300 | $3.2700 | $2.7600 | $3.0420 | 178,598 |
June 2023 | $2.9100 | $3.2700 | $2.8800 | $3.0000 | 210,399 |
May 2023 | $4.7100 | $5.3700 | $2.8800 | $2.8800 | 2,480,000 |
April 2023 | $3.3600 | $4.2300 | $2.7900 | $3.8400 | 824,333 |
March 2023 | $3.2700 | $4.7400 | $2.8500 | $3.4800 | 532,334 |
February 2023 | $5.0400 | $6.5400 | $3.0300 | $3.2400 | 1,290,367 |
January 2023 | $2.2350 | $7.0500 | $2.1000 | $4.8900 | 7,318,199 |
December 2022 | $3.7500 | $3.9000 | $2.0700 | $2.2230 | 1,475,266 |
November 2022 | $5.1000 | $6.6300 | $3.6300 | $3.6900 | 4,571,701 |
