| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $41.29 | $46.45 | $39.96 | $40.75 | 145,211,189 |
February 2025 | $38.94 | $43.63 | $37.84 | $41.90 | 275,483,300 |
January 2025 | $34.12 | $42.44 | $32.78 | $40.72 | 205,921,500 |
December 2024 | $38.00 | $42.73 | $34.04 | $34.67 | 197,453,700 |
November 2024 | $40.77 | $41.50 | $33.16 | $37.38 | 258,074,800 |
October 2024 | $39.79 | $47.82 | $38.63 | $40.62 | 471,858,982 |
September 2024 | $26.52 | $42.68 | $25.61 | $40.00 | 388,331,100 |
August 2024 | $25.78 | $29.71 | $24.13 | $27.00 | 391,791,400 |
July 2024 | $25.93 | $29.07 | $25.57 | $26.39 | 181,983,630 |
June 2024 | $30.28 | $30.92 | $25.76 | $25.84 | 183,205,300 |
May 2024 | $28.86 | $35.69 | $28.71 | $29.62 | 340,452,400 |
April 2024 | $27.22 | $30.46 | $24.66 | $28.89 | 233,067,900 |
March 2024 | $22.38 | $27.78 | $20.61 | $26.65 | 393,431,828 |
February 2024 | $21.97 | $23.98 | $20.94 | $22.01 | 243,540,311 |
January 2024 | $27.24 | $27.27 | $20.26 | $21.94 | 338,098,696 |
December 2023 | $26.18 | $28.39 | $23.99 | $28.11 | 285,308,583 |
November 2023 | $24.76 | $28.48 | $24.28 | $26.69 | 257,662,620 |
October 2023 | $28.45 | $29.96 | $23.36 | $24.73 | 288,382,806 |
September 2023 | $32.93 | $34.00 | $27.31 | $28.34 | 172,713,872 |
August 2023 | $39.32 | $39.70 | $31.45 | $32.31 | 227,309,455 |
July 2023 | $34.15 | $40.81 | $32.89 | $40.19 | 215,645,865 |
June 2023 | $32.38 | $39.58 | $32.35 | $33.20 | 228,678,391 |
May 2023 | $34.75 | $37.16 | $30.71 | $31.72 | 271,752,222 |
April 2023 | $41.49 | $41.77 | $32.62 | $34.75 | 206,065,161 |
March 2023 | $44.63 | $46.72 | $36.15 | $42.09 | 281,668,869 |
