when did jazz pharmaceuticals go public

Jazz Pharmaceuticals (JAZZ) went public on June 1, 2007, when it opened at $17.50.

DATE OPEN HIGH LOW CLOSE VOLUME
January 2025
$123.43
$125.59
$118.93
$120.23
2,586,290
December 2024
$121.17
$127.10
$117.80
$123.15
12,441,150
November 2024
$110.84
$128.99
$108.74
$121.59
14,521,095
October 2024
$111.41
$118.67
$106.21
$110.03
11,872,740
September 2024
$112.00
$113.60
$104.42
$111.41
18,516,998
August 2024
$113.15
$117.77
$107.27
$115.98
12,505,329
July 2024
$106.73
$113.00
$99.06
$110.25
11,959,792
June 2024
$105.25
$115.24
$104.27
$106.73
16,452,513
May 2024
$110.13
$113.96
$103.01
$105.25
19,851,047
April 2024
$120.58
$120.81
$106.61
$110.75
11,966,132
March 2024
$119.65
$125.95
$115.45
$120.42
15,081,758
February 2024
$122.52
$134.17
$116.00
$118.90
10,656,806
January 2024
$122.45
$129.31
$113.55
$122.72
12,657,012
December 2023
$117.94
$126.86
$116.00
$123.00
12,365,590
November 2023
$127.96
$134.48
$111.25
$118.23
17,053,808
October 2023
$128.77
$137.39
$124.14
$127.02
15,993,983
September 2023
$144.25
$144.50
$129.25
$129.44
9,366,084
August 2023
$130.49
$146.70
$128.78
$143.36
11,833,167
July 2023
$123.61
$132.65
$120.64
$130.42
8,995,096
June 2023
$128.16
$131.05
$121.67
$123.97
14,221,749
May 2023
$140.85
$143.20
$125.35
$128.16
12,837,029
April 2023
$146.09
$147.98
$136.86
$140.47
6,738,010
March 2023
$139.84
$147.10
$132.50
$146.33
12,918,088
February 2023
$155.79
$158.64
$139.89
$140.40
10,818,442
January 2023
$159.59
$160.96
$150.80
$156.66
9,135,135