DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 2025 | $123.43 | $125.59 | $118.93 | $120.23 | 2,586,290 |
December 2024 | $121.17 | $127.10 | $117.80 | $123.15 | 12,441,150 |
November 2024 | $110.84 | $128.99 | $108.74 | $121.59 | 14,521,095 |
October 2024 | $111.41 | $118.67 | $106.21 | $110.03 | 11,872,740 |
September 2024 | $112.00 | $113.60 | $104.42 | $111.41 | 18,516,998 |
August 2024 | $113.15 | $117.77 | $107.27 | $115.98 | 12,505,329 |
July 2024 | $106.73 | $113.00 | $99.06 | $110.25 | 11,959,792 |
June 2024 | $105.25 | $115.24 | $104.27 | $106.73 | 16,452,513 |
May 2024 | $110.13 | $113.96 | $103.01 | $105.25 | 19,851,047 |
April 2024 | $120.58 | $120.81 | $106.61 | $110.75 | 11,966,132 |
March 2024 | $119.65 | $125.95 | $115.45 | $120.42 | 15,081,758 |
February 2024 | $122.52 | $134.17 | $116.00 | $118.90 | 10,656,806 |
January 2024 | $122.45 | $129.31 | $113.55 | $122.72 | 12,657,012 |
December 2023 | $117.94 | $126.86 | $116.00 | $123.00 | 12,365,590 |
November 2023 | $127.96 | $134.48 | $111.25 | $118.23 | 17,053,808 |
October 2023 | $128.77 | $137.39 | $124.14 | $127.02 | 15,993,983 |
September 2023 | $144.25 | $144.50 | $129.25 | $129.44 | 9,366,084 |
August 2023 | $130.49 | $146.70 | $128.78 | $143.36 | 11,833,167 |
July 2023 | $123.61 | $132.65 | $120.64 | $130.42 | 8,995,096 |
June 2023 | $128.16 | $131.05 | $121.67 | $123.97 | 14,221,749 |
May 2023 | $140.85 | $143.20 | $125.35 | $128.16 | 12,837,029 |
April 2023 | $146.09 | $147.98 | $136.86 | $140.47 | 6,738,010 |
March 2023 | $139.84 | $147.10 | $132.50 | $146.33 | 12,918,088 |
February 2023 | $155.79 | $158.64 | $139.89 | $140.40 | 10,818,442 |
January 2023 | $159.59 | $160.96 | $150.80 | $156.66 | 9,135,135 |