| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $0.10 | $0.13 | $0.06 | $0.10 | 63,094 |
March 2025 | $0.13 | $0.15 | $0.10 | $0.14 | 9,441 |
February 2025 | $0.16 | $0.17 | $0.11 | $0.14 | 54,977 |
January 2025 | $0.21 | $0.22 | $0.10 | $0.18 | 300,090 |
December 2024 | $0.22 | $0.23 | $0.16 | $0.21 | 17,492 |
November 2024 | $0.21 | $0.25 | $0.09 | $0.20 | 50,521 |
October 2024 | $0.18 | $0.23 | $0.16 | $0.20 | 56,884 |
September 2024 | $0.18 | $0.22 | $0.15 | $0.20 | 202,712 |
August 2024 | $0.22 | $0.22 | $0.15 | $0.22 | 50,074 |
July 2024 | $0.17 | $0.23 | $0.16 | $0.22 | 39,862 |
June 2024 | $0.19 | $0.22 | $0.15 | $0.20 | 76,008 |
May 2024 | $0.12 | $0.22 | $0.10 | $0.20 | 235,453 |
April 2024 | $0.22 | $0.23 | $0.10 | $0.14 | 590,276 |
March 2024 | $0.22 | $0.27 | $0.12 | $0.18 | 556,795 |
February 2024 | $0.09 | $0.24 | $0.09 | $0.22 | 502,950 |
January 2024 | $0.05 | $0.38 | $0.04 | $0.10 | 590,228 |
December 2023 | $0.07 | $0.14 | $0.04 | $0.08 | 191,598 |
November 2023 | $0.09 | $0.12 | $0.04 | $0.08 | 652,011 |
October 2023 | $0.06 | $0.13 | $0.04 | $0.11 | 524,709 |
September 2023 | $0.07 | $0.15 | $0.05 | $0.05 | 100,533 |
August 2023 | $0.10 | $0.10 | $0.06 | $0.06 | 177,768 |
July 2023 | $0.16 | $0.17 | $0.09 | $0.10 | 62,376 |
June 2023 | $0.15 | $0.17 | $0.08 | $0.14 | 405,321 |
May 2023 | $0.17 | $0.17 | $0.10 | $0.14 | 149,564 |
April 2023 | $0.20 | $0.21 | $0.12 | $0.17 | 93,498 |
