Janover Inc Common Stock (JNVR) went public on July 25, 2023, when it opened at a split-adjusted price of $32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $5.20 | $79.50 | $4.00 | $51.91 | 37,011,379 |
March 2025 | $3.85 | $6.42 | $3.75 | $5.00 | 330,707 |
February 2025 | $5.20 | $5.61 | $3.70 | $3.85 | 65,336 |
January 2025 | $4.71 | $6.70 | $4.71 | $5.42 | 462,063 |
December 2024 | $4.02 | $7.20 | $3.69 | $4.86 | 648,679 |
November 2024 | $4.40 | $5.52 | $3.41 | $3.96 | 2,986,669 |
October 2024 | $5.20 | $7.04 | $3.93 | $4.24 | 220,431 |
September 2024 | $3.90 | $6.24 | $3.44 | $5.12 | 177,731 |
August 2024 | $5.71 | $5.76 | $3.37 | $3.86 | 209,945 |
July 2024 | $6.56 | $9.12 | $5.05 | $5.58 | 2,607,903 |
June 2024 | $8.00 | $8.16 | $6.01 | $6.13 | 65,506 |
May 2024 | $7.68 | $10.16 | $7.68 | $7.84 | 46,205 |
April 2024 | $10.08 | $10.64 | $7.38 | $8.32 | 146,905 |
March 2024 | $9.84 | $11.84 | $9.60 | $9.60 | 25,266 |
February 2024 | $10.56 | $11.36 | $9.12 | $9.60 | 32,517 |
January 2024 | $8.24 | $10.80 | $7.28 | $10.16 | 41,667 |
December 2023 | $9.60 | $14.72 | $6.40 | $8.24 | 497,893 |
November 2023 | $6.80 | $9.78 | $5.59 | $9.54 | 86,069 |
October 2023 | $10.00 | $10.24 | $6.33 | $7.07 | 215,979 |
September 2023 | $10.32 | $12.32 | $9.68 | $9.68 | 46,367 |
August 2023 | $15.92 | $17.28 | $9.84 | $10.00 | 282,716 |
July 2023 | $32.00 | $44.00 | $15.20 | $16.80 | 594,364 |
