| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $2.69 | $2.69 | $1.76 | $2.44 | 29,290,173 |
March 2025 | $7.41 | $7.42 | $2.60 | $2.70 | 64,587,179 |
February 2025 | $7.39 | $10.73 | $7.15 | $7.27 | 39,503,502 |
January 2025 | $7.88 | $13.06 | $7.45 | $7.69 | 49,875,536 |
December 2024 | $7.65 | $9.49 | $7.18 | $7.75 | 21,399,137 |
November 2024 | $8.87 | $10.60 | $6.07 | $7.61 | 33,447,121 |
October 2024 | $8.69 | $8.92 | $7.69 | $8.73 | 14,028,830 |
September 2024 | $7.27 | $8.90 | $5.83 | $8.69 | 18,448,038 |
August 2024 | $11.81 | $11.90 | $7.17 | $7.32 | 27,153,262 |
July 2024 | $9.05 | $13.45 | $8.36 | $11.79 | 22,608,467 |
June 2024 | $9.86 | $10.58 | $8.20 | $9.11 | 22,161,334 |
May 2024 | $8.50 | $14.51 | $8.35 | $9.61 | 43,527,934 |
April 2024 | $8.80 | $10.76 | $6.48 | $8.56 | 48,250,660 |
March 2024 | $11.28 | $11.47 | $7.82 | $8.76 | 42,782,824 |
February 2024 | $13.67 | $14.19 | $10.00 | $11.41 | 48,272,464 |
January 2024 | $38.50 | $38.87 | $13.50 | $13.60 | 92,434,170 |
December 2023 | $36.09 | $39.99 | $35.60 | $38.70 | 9,686,751 |
November 2023 | $32.84 | $42.14 | $28.23 | $36.11 | 23,815,857 |
October 2023 | $37.90 | $39.03 | $32.65 | $32.93 | 4,985,009 |
September 2023 | $38.98 | $39.74 | $34.33 | $37.90 | 5,697,259 |
August 2023 | $39.76 | $40.17 | $36.60 | $38.89 | 5,513,902 |
July 2023 | $45.25 | $51.49 | $38.90 | $40.00 | 9,120,997 |
June 2023 | $35.56 | $51.20 | $35.50 | $45.25 | 16,341,278 |
May 2023 | $39.24 | $39.38 | $31.37 | $35.45 | 11,092,215 |
April 2023 | $43.50 | $43.74 | $39.24 | $39.33 | 5,950,376 |
