| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $6.18 | $6.68 | $5.91 | $6.64 | 15,518,358 |
March 2025 | $8.91 | $8.96 | $5.66 | $6.09 | 267,343,330 |
February 2025 | $9.32 | $13.62 | $7.63 | $8.24 | 304,385,144 |
January 2025 | $10.31 | $13.63 | $9.39 | $10.22 | 345,767,473 |
December 2024 | $13.35 | $15.92 | $9.77 | $9.82 | 333,593,856 |
November 2024 | $9.26 | $13.76 | $8.33 | $13.51 | 388,377,033 |
October 2024 | $8.41 | $11.35 | $7.22 | $9.12 | 380,450,106 |
September 2024 | $7.78 | $9.41 | $6.31 | $8.44 | 279,691,452 |
August 2024 | $10.09 | $10.29 | $6.03 | $7.91 | 281,978,835 |
July 2024 | $11.59 | $15.75 | $8.92 | $10.07 | 433,167,542 |
June 2024 | $8.25 | $14.95 | $7.96 | $11.29 | 390,419,172 |
May 2024 | $4.29 | $8.16 | $4.15 | $7.79 | 215,067,920 |
April 2024 | $5.60 | $6.65 | $4.16 | $4.34 | 218,514,297 |
March 2024 | $5.95 | $6.21 | $4.29 | $5.40 | 201,615,614 |
February 2024 | $3.95 | $8.69 | $3.56 | $5.90 | 215,977,666 |
January 2024 | $7.86 | $7.89 | $3.88 | $3.92 | 122,504,903 |
December 2023 | $5.11 | $9.69 | $4.88 | $7.15 | 132,695,400 |
November 2023 | $3.16 | $5.27 | $2.79 | $4.94 | 45,180,400 |
October 2023 | $3.91 | $4.09 | $2.80 | $3.08 | 43,001,500 |
September 2023 | $4.90 | $5.25 | $3.53 | $3.71 | 25,086,000 |
August 2023 | $6.44 | $6.53 | $4.07 | $4.86 | 31,236,800 |
July 2023 | $4.75 | $8.06 | $4.73 | $6.66 | 32,750,700 |
June 2023 | $3.58 | $5.00 | $2.85 | $4.66 | 29,926,700 |
May 2023 | $4.03 | $4.29 | $3.22 | $3.57 | 17,143,000 |
April 2023 | $3.07 | $5.07 | $2.70 | $4.00 | 18,863,100 |
