| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.97 | $2.38 | $1.73 | $1.77 | 1,548,829 |
December 2024 | $1.97 | $2.24 | $1.52 | $1.99 | 1,159,200 |
November 2024 | $1.82 | $2.20 | $1.67 | $1.97 | 831,900 |
October 2024 | $3.18 | $3.24 | $1.74 | $1.79 | 1,746,200 |
September 2024 | $3.00 | $3.39 | $2.67 | $3.23 | 1,601,000 |
August 2024 | $4.74 | $5.50 | $2.51 | $3.21 | 4,100,300 |
July 2024 | $4.09 | $4.77 | $3.85 | $4.68 | 483,100 |
June 2024 | $3.65 | $4.40 | $3.47 | $4.02 | 474,700 |
May 2024 | $3.60 | $3.95 | $3.10 | $3.64 | 366,400 |
April 2024 | $3.05 | $4.45 | $2.90 | $3.58 | 788,100 |
March 2024 | $4.61 | $5.05 | $2.12 | $3.08 | 3,393,400 |
February 2024 | $4.32 | $5.19 | $3.85 | $4.71 | 2,851,800 |
January 2024 | $2.41 | $4.54 | $2.00 | $4.26 | 3,093,100 |
December 2023 | $1.83 | $2.59 | $1.81 | $2.34 | 606,200 |
November 2023 | $1.53 | $1.87 | $1.53 | $1.82 | 628,000 |
October 2023 | $1.77 | $1.97 | $1.53 | $1.56 | 742,400 |
September 2023 | $2.03 | $2.34 | $1.78 | $1.81 | 932,300 |
August 2023 | $1.77 | $2.20 | $1.65 | $2.03 | 1,342,200 |
July 2023 | $1.98 | $2.14 | $1.61 | $1.77 | 1,855,200 |
June 2023 | $2.83 | $3.81 | $1.85 | $1.87 | 8,395,900 |
May 2023 | $1.90 | $3.03 | $1.77 | $2.81 | 1,601,900 |
April 2023 | $2.13 | $2.20 | $1.68 | $1.86 | 807,900 |
March 2023 | $2.61 | $2.71 | $1.37 | $2.13 | 4,173,400 |
February 2023 | $4.39 | $4.60 | $2.58 | $2.64 | 12,456,600 |
January 2023 | $1.31 | $4.43 | $1.28 | $4.20 | 6,094,700 |
