Investcorp India Acquisition Corp Warrant (IVCAW) went public on June 30, 2022, when it opened at $0.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $0.072 | $0.072 | $0.016 | $0.022 | 430,410 |
November 2024 | $0.075 | $0.098 | $0.060 | $0.072 | 958,232 |
October 2024 | $0.060 | $0.081 | $0.035 | $0.075 | 620,927 |
September 2024 | $0.050 | $0.060 | $0.050 | $0.060 | 125,510 |
August 2024 | $0.033 | $0.060 | $0.030 | $0.050 | 191,883 |
July 2024 | $0.044 | $0.047 | $0.030 | $0.030 | 50,475 |
June 2024 | $0.036 | $0.047 | $0.025 | $0.043 | 501,323 |
May 2024 | $0.054 | $0.059 | $0.040 | $0.040 | 317,655 |
April 2024 | $0.055 | $0.070 | $0.045 | $0.070 | 18,597 |
March 2024 | $0.037 | $0.060 | $0.031 | $0.060 | 328,077 |
February 2024 | $0.046 | $0.050 | $0.038 | $0.050 | 49,252 |
January 2024 | $0.030 | $0.050 | $0.030 | $0.050 | 340,976 |
December 2023 | $0.060 | $0.060 | $0.030 | $0.030 | 1,158,607 |
November 2023 | $0.090 | $0.090 | $0.045 | $0.055 | 23,856 |
October 2023 | $0.070 | $0.075 | $0.050 | $0.050 | 433,378 |
September 2023 | $0.087 | $0.104 | $0.070 | $0.070 | 19,352 |
August 2023 | $0.052 | $0.100 | $0.052 | $0.100 | 113,396 |
July 2023 | $0.048 | $0.150 | $0.038 | $0.052 | 1,456,751 |
June 2023 | $0.040 | $0.111 | $0.020 | $0.043 | 884,126 |
May 2023 | $0.057 | $0.078 | $0.007 | $0.040 | 317,035 |
April 2023 | $0.072 | $0.077 | $0.040 | $0.055 | 240,758 |
March 2023 | $0.071 | $0.085 | $0.050 | $0.070 | 55,020 |
February 2023 | $0.101 | $0.149 | $0.053 | $0.071 | 39,664 |
January 2023 | $0.051 | $0.092 | $0.050 | $0.080 | 50,536 |
December 2022 | $0.060 | $0.150 | $0.048 | $0.052 | 127,986 |
