| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $29.770 | $31.650 | $29.470 | $31.300 | 7,552,191 |
October 2024 | $28.410 | $30.220 | $28.020 | $29.450 | 10,152,530 |
September 2024 | $29.314 | $30.088 | $27.856 | $28.370 | 13,483,308 |
August 2024 | $27.747 | $29.463 | $26.735 | $29.443 | 6,109,498 |
July 2024 | $24.443 | $28.342 | $24.007 | $27.945 | 8,280,872 |
June 2024 | $24.495 | $24.794 | $23.649 | $24.562 | 7,137,325 |
May 2024 | $24.966 | $25.458 | $23.281 | $24.347 | 6,472,415 |
April 2024 | $25.242 | $25.242 | $23.128 | $24.907 | 7,531,951 |
March 2024 | $24.641 | $25.291 | $23.794 | $25.271 | 7,023,745 |
February 2024 | $24.193 | $25.187 | $23.804 | $24.593 | 7,094,586 |
January 2024 | $24.612 | $25.343 | $23.894 | $24.184 | 6,055,403 |
December 2023 | $23.190 | $26.320 | $23.190 | $24.680 | 7,140,798 |
November 2023 | $24.069 | $25.334 | $22.997 | $23.296 | 6,519,782 |
October 2023 | $22.785 | $25.064 | $21.838 | $24.243 | 5,997,582 |
September 2023 | $23.028 | $24.311 | $22.684 | $22.997 | 4,509,334 |
August 2023 | $23.095 | $23.995 | $21.640 | $22.885 | 4,317,082 |
July 2023 | $21.975 | $23.842 | $21.975 | $23.296 | 3,982,053 |
June 2023 | $20.442 | $22.851 | $20.262 | $22.148 | 7,059,884 |
May 2023 | $21.315 | $21.789 | $19.684 | $20.376 | 4,236,373 |
April 2023 | $22.196 | $22.433 | $20.385 | $21.381 | 3,873,500 |
March 2023 | $22.543 | $22.570 | $19.650 | $22.187 | 6,535,765 |
February 2023 | $23.191 | $24.009 | $21.688 | $22.722 | 4,693,831 |
January 2023 | $22.355 | $23.623 | $21.285 | $23.360 | 3,386,868 |
December 2022 | $23.945 | $24.322 | $20.612 | $22.233 | 4,424,289 |
November 2022 | $23.591 | $24.625 | $21.664 | $23.936 | 4,536,718 |
