| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $30.380 | $30.500 | $27.780 | $28.970 | 4,185,186 |
December 2024 | $30.833 | $31.270 | $29.100 | $30.130 | 9,798,332 |
November 2024 | $29.543 | $31.409 | $29.245 | $30.734 | 7,840,708 |
October 2024 | $28.193 | $29.990 | $27.806 | $29.226 | 10,152,530 |
September 2024 | $29.090 | $29.858 | $27.643 | $28.154 | 13,483,308 |
August 2024 | $27.535 | $29.238 | $26.531 | $29.218 | 6,109,498 |
July 2024 | $24.257 | $28.126 | $23.824 | $27.732 | 8,280,872 |
June 2024 | $24.308 | $24.605 | $23.469 | $24.375 | 7,137,325 |
May 2024 | $24.776 | $25.264 | $23.103 | $24.162 | 6,472,415 |
April 2024 | $25.049 | $25.049 | $22.952 | $24.718 | 7,531,951 |
March 2024 | $24.453 | $25.098 | $23.612 | $25.078 | 7,023,745 |
February 2024 | $24.009 | $24.995 | $23.622 | $24.405 | 7,094,586 |
January 2024 | $24.424 | $25.149 | $23.711 | $23.999 | 6,055,403 |
December 2023 | $23.013 | $26.119 | $23.013 | $24.492 | 7,140,798 |
November 2023 | $23.885 | $25.141 | $22.821 | $23.119 | 6,519,782 |
October 2023 | $22.611 | $24.873 | $21.671 | $24.058 | 5,997,582 |
September 2023 | $22.852 | $24.125 | $22.510 | $22.821 | 4,509,334 |
August 2023 | $22.919 | $23.812 | $21.475 | $22.710 | 4,317,082 |
July 2023 | $21.807 | $23.660 | $21.807 | $23.118 | 3,982,053 |
June 2023 | $20.286 | $22.676 | $20.107 | $21.978 | 7,059,884 |
May 2023 | $21.152 | $21.622 | $19.533 | $20.220 | 4,236,373 |
April 2023 | $22.027 | $22.262 | $20.230 | $21.218 | 3,873,500 |
March 2023 | $22.371 | $22.398 | $19.500 | $22.017 | 6,535,765 |
February 2023 | $23.014 | $23.825 | $21.523 | $22.548 | 4,693,831 |
January 2023 | $22.185 | $23.443 | $21.122 | $23.182 | 3,386,868 |
