| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.46 | $0.53 | $0.40 | $0.43 | 10,752,104 |
January 2025 | $0.77 | $0.79 | $0.40 | $0.49 | 52,919,510 |
December 2024 | $0.32 | $0.71 | $0.28 | $0.65 | 44,207,958 |
November 2024 | $0.24 | $0.32 | $0.19 | $0.30 | 22,730,750 |
October 2024 | $0.25 | $0.27 | $0.23 | $0.24 | 6,633,718 |
September 2024 | $0.28 | $0.29 | $0.23 | $0.25 | 7,901,963 |
August 2024 | $0.31 | $0.33 | $0.26 | $0.29 | 7,254,806 |
July 2024 | $0.25 | $0.37 | $0.25 | $0.30 | 11,364,664 |
June 2024 | $0.27 | $0.34 | $0.23 | $0.26 | 5,670,697 |
May 2024 | $0.31 | $0.38 | $0.25 | $0.26 | 7,123,520 |
April 2024 | $0.36 | $0.39 | $0.30 | $0.34 | 5,068,555 |
March 2024 | $0.43 | $0.55 | $0.32 | $0.34 | 12,135,802 |
February 2024 | $0.40 | $0.55 | $0.37 | $0.51 | 8,283,184 |
January 2024 | $0.45 | $0.57 | $0.35 | $0.41 | 12,408,780 |
December 2023 | $0.30 | $0.45 | $0.28 | $0.43 | 12,023,968 |
November 2023 | $0.18 | $0.33 | $0.12 | $0.30 | 33,764,139 |
October 2023 | $0.21 | $0.24 | $0.17 | $0.18 | 5,789,423 |
September 2023 | $0.24 | $0.25 | $0.21 | $0.21 | 3,718,503 |
August 2023 | $0.26 | $0.27 | $0.22 | $0.24 | 7,214,896 |
July 2023 | $0.23 | $0.26 | $0.20 | $0.25 | 13,460,509 |
June 2023 | $0.26 | $0.27 | $0.22 | $0.22 | 12,905,292 |
May 2023 | $0.29 | $0.39 | $0.22 | $0.26 | 20,776,335 |
April 2023 | $0.29 | $0.36 | $0.28 | $0.29 | 4,547,342 |
March 2023 | $0.39 | $0.40 | $0.24 | $0.29 | 4,393,891 |
February 2023 | $0.46 | $0.51 | $0.36 | $0.39 | 5,188,186 |
