| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $1.54 | $2.04 | $1.50 | $1.82 | 5,479,464 |
January 2025 | $4.03 | $5.20 | $1.53 | $1.73 | 141,714,362 |
December 2024 | $0.57 | $7.34 | $0.35 | $3.08 | 350,419,461 |
November 2024 | $0.76 | $0.90 | $0.55 | $0.56 | 2,649,902 |
October 2024 | $0.85 | $0.93 | $0.65 | $0.78 | 2,877,793 |
September 2024 | $1.21 | $1.21 | $0.68 | $0.86 | 3,058,751 |
August 2024 | $1.16 | $1.44 | $1.07 | $1.23 | 1,686,498 |
July 2024 | $1.10 | $1.35 | $1.05 | $1.14 | 2,048,755 |
June 2024 | $1.56 | $1.56 | $1.04 | $1.10 | 1,344,622 |
May 2024 | $1.78 | $2.83 | $1.48 | $1.51 | 5,188,422 |
April 2024 | $3.04 | $4.36 | $1.52 | $1.74 | 8,727,438 |
March 2024 | $3.80 | $4.60 | $2.68 | $3.00 | 786,085 |
February 2024 | $4.62 | $5.36 | $3.20 | $3.73 | 421,321 |
January 2024 | $5.04 | $5.40 | $4.60 | $4.62 | 312,329 |
December 2023 | $6.75 | $6.80 | $3.80 | $5.06 | 497,022 |
November 2023 | $6.20 | $12.40 | $5.62 | $6.75 | 1,312,200 |
October 2023 | $7.00 | $12.14 | $5.40 | $6.02 | 2,598,471 |
September 2023 | $16.60 | $17.76 | $6.04 | $6.98 | 333,531 |
August 2023 | $21.20 | $21.40 | $12.00 | $16.20 | 233,923 |
July 2023 | $24.80 | $25.20 | $19.60 | $21.00 | 151,852 |
June 2023 | $32.00 | $32.80 | $22.13 | $24.40 | 141,071 |
May 2023 | $21.87 | $39.60 | $19.62 | $31.20 | 90,189 |
April 2023 | $24.80 | $27.00 | $19.00 | $20.20 | 28,691 |
March 2023 | $48.80 | $48.80 | $22.17 | $23.40 | 67,315 |
February 2023 | $70.80 | $73.60 | $42.20 | $48.40 | 19,903 |
