| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $84.16 | $128.00 | $80.83 | $127.15 | 93,382,826 |
December 2024 | $85.53 | $89.12 | $81.37 | $83.52 | 9,842,501 |
November 2024 | $84.84 | $93.45 | $81.83 | $85.65 | 11,928,004 |
October 2024 | $73.63 | $88.00 | $70.90 | $84.75 | 13,448,718 |
September 2024 | $73.30 | $78.21 | $71.75 | $73.17 | 9,787,642 |
August 2024 | $78.69 | $79.49 | $72.02 | $73.28 | 13,048,737 |
July 2024 | $68.38 | $82.00 | $66.26 | $78.72 | 19,001,363 |
June 2024 | $67.42 | $78.53 | $66.57 | $68.49 | 32,911,926 |
May 2024 | $71.61 | $73.77 | $64.09 | $67.24 | 18,230,165 |
April 2024 | $69.20 | $84.89 | $64.16 | $71.81 | 29,034,974 |
March 2024 | $69.93 | $72.31 | $63.30 | $69.20 | 13,483,482 |
February 2024 | $67.76 | $76.11 | $62.78 | $69.52 | 17,155,319 |
January 2024 | $70.69 | $72.33 | $64.38 | $67.34 | 17,766,423 |
December 2023 | $61.37 | $74.17 | $58.93 | $71.62 | 18,879,360 |
November 2023 | $49.90 | $61.41 | $49.30 | $61.37 | 18,405,101 |
October 2023 | $51.83 | $55.69 | $45.50 | $49.76 | 22,485,952 |
September 2023 | $55.59 | $59.90 | $51.93 | $52.09 | 12,596,638 |
August 2023 | $61.97 | $62.07 | $54.45 | $55.52 | 14,511,209 |
July 2023 | $62.91 | $65.00 | $58.61 | $61.84 | 12,560,816 |
June 2023 | $59.28 | $67.05 | $58.33 | $63.32 | 14,310,850 |
May 2023 | $62.66 | $66.56 | $59.13 | $59.38 | 16,996,519 |
April 2023 | $54.18 | $63.50 | $53.52 | $62.15 | 16,471,843 |
March 2023 | $50.00 | $57.90 | $42.01 | $54.15 | 21,128,009 |
February 2023 | $47.89 | $50.85 | $46.00 | $49.03 | 14,859,799 |
January 2023 | $52.89 | $53.29 | $46.27 | $47.92 | 12,122,046 |
