| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $139.19 | $144.76 | $128.45 | $129.87 | 4,528,093 |
January 2025 | $133.15 | $146.36 | $129.55 | $142.22 | 4,049,800 |
December 2024 | $141.49 | $142.76 | $131.27 | $132.52 | 3,840,481 |
November 2024 | $124.21 | $142.00 | $124.21 | $140.50 | 5,246,168 |
October 2024 | $130.49 | $133.53 | $117.57 | $124.25 | 6,152,995 |
September 2024 | $129.02 | $131.87 | $120.09 | $130.00 | 5,884,013 |
August 2024 | $118.85 | $131.17 | $107.25 | $130.07 | 5,249,845 |
July 2024 | $116.57 | $130.16 | $113.64 | $118.76 | 8,365,511 |
June 2024 | $120.83 | $122.35 | $113.14 | $115.79 | 6,189,982 |
May 2024 | $111.47 | $123.29 | $109.51 | $121.24 | 5,263,545 |
April 2024 | $116.68 | $123.99 | $107.11 | $111.63 | 11,437,719 |
March 2024 | $110.15 | $118.15 | $109.42 | $116.68 | 5,602,466 |
February 2024 | $101.55 | $110.56 | $94.56 | $110.29 | 6,940,656 |
January 2024 | $97.83 | $106.78 | $95.72 | $101.32 | 4,787,475 |
December 2023 | $87.24 | $100.99 | $86.42 | $99.08 | 5,527,043 |
November 2023 | $81.48 | $90.76 | $80.93 | $87.22 | 4,455,905 |
October 2023 | $77.99 | $82.23 | $69.40 | $81.17 | 6,257,769 |
September 2023 | $85.79 | $85.99 | $77.99 | $78.43 | 3,811,047 |
August 2023 | $92.18 | $93.84 | $81.48 | $85.31 | 5,639,632 |
July 2023 | $87.90 | $96.17 | $82.30 | $92.48 | 5,388,194 |
June 2023 | $82.09 | $89.62 | $80.98 | $88.61 | 5,044,684 |
May 2023 | $82.13 | $84.53 | $77.34 | $81.86 | 4,576,086 |
April 2023 | $77.31 | $86.18 | $74.17 | $82.35 | 5,178,418 |
March 2023 | $74.54 | $78.97 | $71.41 | $77.50 | 9,503,967 |
February 2023 | $67.50 | $76.26 | $67.00 | $74.98 | 8,166,094 |
