| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $259.84 | $269.94 | $255.20 | $268.41 | 1,525,053 |
December 2024 | $267.58 | $279.77 | $254.79 | $261.07 | 11,816,032 |
November 2024 | $230.07 | $279.40 | $229.56 | $266.78 | 12,761,766 |
October 2024 | $233.77 | $239.09 | $225.37 | $231.53 | 9,883,435 |
September 2024 | $202.00 | $243.98 | $199.69 | $232.75 | 14,997,899 |
August 2024 | $194.82 | $209.22 | $173.00 | $202.77 | 17,842,782 |
July 2024 | $201.80 | $209.35 | $180.45 | $194.35 | 13,389,196 |
June 2024 | $177.40 | $208.21 | $172.07 | $201.80 | 14,480,512 |
May 2024 | $171.59 | $193.30 | $160.19 | $177.19 | 23,323,892 |
April 2024 | $171.27 | $180.01 | $160.38 | $171.94 | 15,405,487 |
March 2024 | $163.65 | $184.85 | $160.84 | $171.40 | 17,310,980 |
February 2024 | $193.00 | $202.72 | $161.51 | $164.00 | 19,853,847 |
January 2024 | $214.14 | $217.46 | $190.28 | $190.87 | 18,645,078 |
December 2023 | $188.62 | $223.56 | $185.87 | $216.98 | 16,577,232 |
November 2023 | $132.31 | $194.87 | $128.68 | $189.09 | 31,058,161 |
October 2023 | $163.88 | $169.26 | $125.82 | $132.57 | 32,389,007 |
September 2023 | $192.40 | $198.19 | $152.43 | $159.49 | 25,814,427 |
August 2023 | $275.19 | $277.65 | $178.55 | $191.71 | 32,376,798 |
July 2023 | $287.03 | $293.64 | $274.48 | $276.75 | 8,980,757 |
June 2023 | $274.48 | $298.95 | $270.00 | $288.34 | 12,309,182 |
May 2023 | $317.19 | $335.91 | $268.76 | $274.25 | 14,459,228 |
April 2023 | $318.43 | $328.87 | $311.58 | $318.04 | 8,900,033 |
March 2023 | $276.05 | $326.74 | $269.06 | $318.96 | 34,930,340 |
February 2023 | $287.02 | $311.93 | $273.19 | $276.36 | 9,192,098 |
January 2023 | $299.50 | $309.44 | $278.18 | $287.32 | 7,637,318 |
