| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $20.47 | $49.72 | $20.22 | $38.33 | 43,193,100 |
October 2024 | $16.78 | $21.90 | $14.79 | $20.11 | 9,776,314 |
September 2024 | $16.90 | $17.19 | $13.02 | $16.77 | 11,249,682 |
August 2024 | $19.38 | $21.10 | $13.56 | $17.28 | 13,561,742 |
July 2024 | $14.90 | $21.58 | $14.65 | $19.35 | 12,966,353 |
June 2024 | $13.47 | $16.78 | $12.67 | $14.83 | 10,261,601 |
May 2024 | $5.86 | $13.37 | $5.86 | $12.62 | 32,375,724 |
April 2024 | $6.60 | $7.56 | $5.46 | $5.84 | 6,362,738 |
March 2024 | $7.42 | $7.74 | $5.89 | $6.60 | 7,063,780 |
February 2024 | $10.57 | $12.48 | $6.78 | $7.40 | 16,197,760 |
January 2024 | $8.00 | $11.28 | $7.30 | $10.37 | 9,421,552 |
December 2023 | $6.76 | $9.29 | $6.70 | $8.14 | 6,827,103 |
November 2023 | $7.41 | $9.68 | $5.71 | $6.76 | 11,731,882 |
October 2023 | $8.55 | $9.37 | $6.63 | $7.50 | 8,219,156 |
September 2023 | $13.20 | $13.49 | $7.40 | $8.53 | 14,421,927 |
August 2023 | $12.81 | $15.36 | $10.12 | $13.00 | 14,581,823 |
July 2023 | $11.54 | $14.06 | $9.96 | $12.83 | 10,114,208 |
June 2023 | $10.22 | $14.22 | $9.56 | $11.33 | 16,249,885 |
May 2023 | $6.62 | $11.89 | $5.57 | $10.13 | 12,017,442 |
April 2023 | $8.60 | $8.94 | $6.32 | $6.62 | 3,041,857 |
March 2023 | $6.72 | $8.56 | $6.01 | $8.54 | 2,864,103 |
February 2023 | $4.44 | $7.65 | $4.40 | $6.76 | 3,615,846 |
January 2023 | $3.08 | $4.40 | $2.96 | $4.40 | 802,164 |
December 2022 | $3.17 | $3.42 | $2.80 | $2.97 | 635,219 |
November 2022 | $3.29 | $3.50 | $2.85 | $3.11 | 631,659 |
