| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $69.67 | $75.04 | $68.92 | $71.93 | 13,204,315 |
December 2024 | $74.28 | $76.46 | $66.33 | $69.07 | 38,963,619 |
November 2024 | $74.12 | $83.95 | $65.02 | $74.59 | 52,639,160 |
October 2024 | $66.68 | $74.68 | $64.59 | $74.12 | 34,128,862 |
September 2024 | $65.76 | $67.74 | $61.15 | $66.10 | 43,630,123 |
August 2024 | $65.20 | $67.48 | $60.20 | $65.66 | 40,319,129 |
July 2024 | $60.50 | $70.36 | $56.75 | $65.07 | 49,807,351 |
June 2024 | $57.56 | $64.30 | $57.56 | $60.62 | 118,921,024 |
May 2024 | $51.87 | $58.93 | $51.75 | $57.79 | 58,510,332 |
April 2024 | $56.97 | $57.15 | $50.35 | $52.05 | 41,580,303 |
March 2024 | $58.70 | $61.16 | $56.50 | $56.97 | 37,354,335 |
February 2024 | $58.52 | $61.87 | $56.10 | $58.36 | 35,195,466 |
January 2024 | $62.39 | $67.37 | $58.52 | $58.77 | 33,333,532 |
December 2023 | $54.42 | $64.99 | $53.62 | $62.79 | 44,803,883 |
November 2023 | $54.00 | $55.50 | $51.47 | $54.34 | 36,599,441 |
October 2023 | $57.61 | $58.87 | $50.27 | $53.93 | 38,398,361 |
September 2023 | $65.03 | $65.43 | $57.66 | $57.77 | 37,569,404 |
August 2023 | $65.47 | $66.44 | $62.20 | $64.53 | 32,386,830 |
July 2023 | $62.15 | $64.50 | $60.86 | $63.72 | 27,149,423 |
June 2023 | $61.59 | $64.02 | $60.56 | $62.25 | 54,552,136 |
May 2023 | $74.63 | $75.74 | $61.25 | $61.55 | 41,225,182 |
April 2023 | $72.09 | $76.04 | $71.97 | $74.41 | 30,615,337 |
March 2023 | $77.01 | $78.02 | $67.83 | $72.27 | 34,102,641 |
February 2023 | $84.80 | $85.85 | $76.00 | $76.98 | 32,919,818 |
January 2023 | $80.17 | $86.29 | $78.28 | $85.14 | 37,808,447 |
