Idaho Strategic Resources (IDR) went public on February 23, 2011, when it opened at a split-adjusted price of $3.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $11.79 | $13.48 | $10.45 | $12.99 | 2,357,071 |
February 2025 | $12.78 | $14.49 | $11.40 | $11.74 | 3,063,587 |
January 2025 | $10.40 | $13.40 | $10.06 | $12.78 | 2,720,155 |
December 2024 | $12.20 | $13.47 | $9.67 | $10.19 | 3,974,979 |
November 2024 | $16.25 | $16.71 | $10.72 | $12.25 | 6,677,120 |
October 2024 | $16.16 | $18.35 | $13.86 | $16.04 | 5,707,481 |
September 2024 | $12.48 | $16.10 | $12.06 | $16.07 | 5,584,655 |
August 2024 | $11.05 | $13.85 | $9.58 | $12.48 | 2,101,167 |
July 2024 | $9.97 | $11.81 | $9.55 | $10.99 | 1,702,582 |
June 2024 | $9.86 | $10.47 | $8.57 | $9.86 | 1,573,021 |
May 2024 | $8.60 | $10.60 | $7.59 | $9.88 | 1,775,608 |
April 2024 | $8.45 | $9.71 | $8.36 | $8.51 | 908,330 |
March 2024 | $7.62 | $9.05 | $7.51 | $8.46 | 644,916 |
February 2024 | $6.25 | $8.01 | $6.06 | $7.57 | 715,827 |
January 2024 | $6.35 | $6.41 | $5.66 | $6.22 | 314,724 |
December 2023 | $6.90 | $7.10 | $5.58 | $6.33 | 527,418 |
November 2023 | $5.48 | $7.00 | $4.75 | $6.72 | 465,963 |
October 2023 | $5.00 | $5.54 | $4.48 | $5.48 | 264,323 |
September 2023 | $5.50 | $5.74 | $4.99 | $5.04 | 229,128 |
August 2023 | $5.35 | $5.98 | $5.12 | $5.43 | 207,601 |
July 2023 | $5.35 | $6.21 | $5.11 | $5.35 | 241,764 |
June 2023 | $4.90 | $5.61 | $4.66 | $5.34 | 173,950 |
May 2023 | $5.63 | $6.35 | $4.58 | $4.70 | 336,342 |
April 2023 | $4.85 | $6.35 | $4.47 | $6.26 | 524,499 |
March 2023 | $5.25 | $5.45 | $4.70 | $4.87 | 249,527 |
