when did ibex go public

IBEX (IBEX) went public on August 7, 2020, when it opened at $18.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$25.80
$25.91
$23.82
$24.86
1,534,977
February 2025
$21.53
$27.83
$21.20
$25.31
6,122,354
January 2025
$21.70
$22.67
$20.18
$22.01
2,496,132
December 2024
$20.54
$21.96
$19.35
$21.49
2,923,973
November 2024
$18.03
$21.63
$17.53
$20.50
2,745,324
October 2024
$19.98
$20.00
$17.90
$17.96
1,667,271
September 2024
$17.22
$20.56
$16.35
$19.98
2,952,537
August 2024
$17.54
$17.70
$15.17
$17.24
1,103,115
July 2024
$16.23
$17.82
$15.15
$17.44
1,078,656
June 2024
$15.85
$16.77
$15.37
$16.18
1,072,700
May 2024
$13.16
$16.05
$13.13
$15.65
718,469
April 2024
$15.35
$15.49
$13.00
$13.10
930,597
March 2024
$15.85
$16.64
$14.25
$15.43
1,534,991
February 2024
$18.05
$18.27
$13.97
$15.96
1,862,656
January 2024
$19.00
$19.21
$16.62
$18.02
944,281
December 2023
$17.59
$19.20
$17.59
$19.01
1,207,700
November 2023
$16.29
$18.60
$16.22
$17.73
1,220,900
October 2023
$15.37
$17.21
$15.00
$16.32
1,665,700
September 2023
$19.59
$19.85
$11.45
$15.45
3,165,100
August 2023
$19.67
$21.10
$18.10
$19.56
1,949,500
July 2023
$21.29
$21.59
$19.16
$19.85
1,030,900
June 2023
$20.76
$23.49
$20.00
$21.23
1,841,000
May 2023
$20.47
$21.86
$18.12
$20.48
1,872,400
April 2023
$24.79
$26.40
$19.51
$20.47
2,215,300
March 2023
$27.90
$28.05
$23.59
$24.40
2,930,400