| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $25.80 | $25.91 | $23.82 | $24.86 | 1,534,977 |
February 2025 | $21.53 | $27.83 | $21.20 | $25.31 | 6,122,354 |
January 2025 | $21.70 | $22.67 | $20.18 | $22.01 | 2,496,132 |
December 2024 | $20.54 | $21.96 | $19.35 | $21.49 | 2,923,973 |
November 2024 | $18.03 | $21.63 | $17.53 | $20.50 | 2,745,324 |
October 2024 | $19.98 | $20.00 | $17.90 | $17.96 | 1,667,271 |
September 2024 | $17.22 | $20.56 | $16.35 | $19.98 | 2,952,537 |
August 2024 | $17.54 | $17.70 | $15.17 | $17.24 | 1,103,115 |
July 2024 | $16.23 | $17.82 | $15.15 | $17.44 | 1,078,656 |
June 2024 | $15.85 | $16.77 | $15.37 | $16.18 | 1,072,700 |
May 2024 | $13.16 | $16.05 | $13.13 | $15.65 | 718,469 |
April 2024 | $15.35 | $15.49 | $13.00 | $13.10 | 930,597 |
March 2024 | $15.85 | $16.64 | $14.25 | $15.43 | 1,534,991 |
February 2024 | $18.05 | $18.27 | $13.97 | $15.96 | 1,862,656 |
January 2024 | $19.00 | $19.21 | $16.62 | $18.02 | 944,281 |
December 2023 | $17.59 | $19.20 | $17.59 | $19.01 | 1,207,700 |
November 2023 | $16.29 | $18.60 | $16.22 | $17.73 | 1,220,900 |
October 2023 | $15.37 | $17.21 | $15.00 | $16.32 | 1,665,700 |
September 2023 | $19.59 | $19.85 | $11.45 | $15.45 | 3,165,100 |
August 2023 | $19.67 | $21.10 | $18.10 | $19.56 | 1,949,500 |
July 2023 | $21.29 | $21.59 | $19.16 | $19.85 | 1,030,900 |
June 2023 | $20.76 | $23.49 | $20.00 | $21.23 | 1,841,000 |
May 2023 | $20.47 | $21.86 | $18.12 | $20.48 | 1,872,400 |
April 2023 | $24.79 | $26.40 | $19.51 | $20.47 | 2,215,300 |
March 2023 | $27.90 | $28.05 | $23.59 | $24.40 | 2,930,400 |
