| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $122.42 | $125.07 | $102.43 | $112.78 | 20,155,659 |
March 2025 | $141.78 | $143.57 | $116.13 | $122.50 | 22,493,216 |
February 2025 | $154.83 | $167.92 | $135.18 | $140.95 | 18,755,500 |
January 2025 | $158.13 | $161.09 | $149.84 | $158.06 | 8,416,000 |
December 2024 | $157.70 | $168.02 | $150.90 | $156.81 | 12,567,000 |
November 2024 | $145.12 | $161.51 | $141.25 | $157.77 | 10,521,500 |
October 2024 | $152.15 | $158.53 | $145.02 | $145.15 | 10,828,700 |
September 2024 | $150.80 | $160.03 | $140.23 | $151.89 | 10,426,700 |
August 2024 | $145.90 | $152.04 | $128.52 | $151.61 | 16,278,500 |
July 2024 | $152.20 | $161.74 | $144.90 | $146.88 | 9,557,600 |
June 2024 | $147.55 | $151.50 | $141.71 | $151.46 | 9,701,600 |
May 2024 | $147.84 | $153.36 | $139.11 | $147.02 | 11,587,600 |
April 2024 | $159.02 | $159.33 | $144.60 | $148.18 | 10,650,900 |
March 2024 | $153.89 | $160.84 | $152.23 | $158.97 | 12,368,300 |
February 2024 | $128.06 | $153.20 | $124.82 | $152.97 | 18,423,300 |
January 2024 | $129.32 | $132.76 | $123.77 | $127.72 | 14,031,900 |
December 2023 | $114.17 | $132.94 | $113.44 | $129.75 | 16,946,300 |
November 2023 | $102.33 | $116.99 | $96.16 | $114.18 | 17,023,900 |
October 2023 | $105.23 | $112.25 | $98.14 | $101.79 | 28,805,400 |
September 2023 | $112.65 | $114.23 | $101.53 | $105.41 | 13,273,700 |
August 2023 | $124.78 | $125.38 | $109.75 | $111.70 | 17,475,400 |
July 2023 | $112.76 | $126.82 | $109.54 | $125.38 | 10,423,800 |
June 2023 | $106.67 | $118.25 | $105.78 | $113.70 | 13,205,600 |
May 2023 | $112.84 | $120.90 | $105.52 | $106.65 | 21,637,200 |
April 2023 | $110.58 | $116.85 | $105.27 | $113.27 | 13,204,900 |
