Hut 8 Corp Common Stock (HUT) went public on March 8, 2018, when it opened at a split-adjusted price of $17.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $16.04 | $28.47 | $15.14 | $24.42 | 149,016,255 |
October 2024 | $12.27 | $18.39 | $10.70 | $15.79 | 110,412,414 |
September 2024 | $9.92 | $13.45 | $8.73 | $12.26 | 82,396,166 |
August 2024 | $14.60 | $15.17 | $9.57 | $10.11 | 94,923,958 |
July 2024 | $15.30 | $21.10 | $13.86 | $14.64 | 133,929,189 |
June 2024 | $8.95 | $17.39 | $8.80 | $14.99 | 141,024,250 |
May 2024 | $7.81 | $10.61 | $7.67 | $8.69 | 62,631,699 |
April 2024 | $11.03 | $11.69 | $6.95 | $7.86 | 61,836,918 |
March 2024 | $8.46 | $12.16 | $6.77 | $11.04 | 93,970,525 |
February 2024 | $7.40 | $10.94 | $6.34 | $8.49 | 107,993,634 |
January 2024 | $15.06 | $15.07 | $6.18 | $7.47 | 150,971,308 |
December 2023 | $9.75 | $18.42 | $8.00 | $13.34 | 179,544,273 |
November 2023 | $11.00 | $13.00 | $8.75 | $9.50 | 44,202,633 |
October 2023 | $10.50 | $12.33 | $8.50 | $10.85 | 44,525,267 |
September 2023 | $12.20 | $12.40 | $9.21 | $9.75 | 31,962,468 |
August 2023 | $17.25 | $17.39 | $10.85 | $12.15 | 40,761,649 |
July 2023 | $16.35 | $22.75 | $16.25 | $17.80 | 61,921,629 |
June 2023 | $10.50 | $17.00 | $9.45 | $16.50 | 50,944,816 |
May 2023 | $8.70 | $10.90 | $8.10 | $10.80 | 30,797,469 |
April 2023 | $8.95 | $11.20 | $7.95 | $8.95 | 39,389,828 |
March 2023 | $8.20 | $10.35 | $6.05 | $9.25 | 53,656,610 |
February 2023 | $9.60 | $12.75 | $7.80 | $8.25 | 48,879,390 |
January 2023 | $4.27 | $10.60 | $4.06 | $9.65 | 40,504,099 |
December 2022 | $6.15 | $6.40 | $3.90 | $4.25 | 19,108,828 |
November 2022 | $11.60 | $11.74 | $5.38 | $5.95 | 38,293,741 |
