Hovnanian Enterprises (HOV) went public on March 17, 1992, when it opened at a split-adjusted price of $157.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $105.28 | $108.39 | $81.15 | $97.02 | 1,694,491 |
March 2025 | $103.93 | $114.90 | $95.27 | $104.71 | 1,606,971 |
February 2025 | $129.05 | $138.50 | $100.50 | $101.71 | 1,515,271 |
January 2025 | $135.98 | $146.93 | $115.90 | $132.39 | 1,470,073 |
December 2024 | $195.51 | $202.00 | $127.83 | $133.82 | 2,194,991 |
November 2024 | $180.88 | $201.81 | $164.70 | $196.61 | 1,364,829 |
October 2024 | $204.72 | $212.77 | $164.58 | $176.04 | 1,476,099 |
September 2024 | $212.73 | $233.15 | $185.90 | $204.37 | 1,640,855 |
August 2024 | $211.25 | $240.34 | $168.78 | $216.23 | 1,807,555 |
July 2024 | $141.43 | $224.52 | $133.68 | $209.89 | 1,969,447 |
June 2024 | $146.67 | $160.85 | $136.84 | $141.92 | 1,669,737 |
May 2024 | $147.72 | $184.42 | $138.67 | $143.78 | 1,716,208 |
April 2024 | $157.00 | $159.04 | $125.63 | $147.83 | 1,401,083 |
March 2024 | $156.72 | $167.00 | $128.50 | $156.94 | 1,639,681 |
February 2024 | $171.08 | $175.50 | $142.79 | $156.66 | 1,810,598 |
January 2024 | $151.43 | $183.60 | $144.00 | $168.97 | 1,800,547 |
December 2023 | $89.62 | $162.50 | $89.06 | $155.62 | 2,495,364 |
November 2023 | $69.20 | $93.18 | $68.50 | $90.40 | 1,151,105 |
October 2023 | $102.17 | $105.67 | $65.22 | $69.48 | 1,347,211 |
September 2023 | $118.35 | $127.99 | $96.77 | $101.66 | 1,091,980 |
August 2023 | $106.07 | $119.83 | $89.63 | $118.84 | 1,319,340 |
July 2023 | $98.35 | $110.96 | $89.67 | $106.62 | 1,147,477 |
June 2023 | $83.80 | $103.00 | $82.18 | $99.21 | 1,562,038 |
May 2023 | $73.72 | $95.99 | $71.22 | $83.96 | 1,321,276 |
April 2023 | $68.02 | $74.00 | $61.10 | $73.77 | 1,018,611 |
