| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $177.67 | $188.00 | $176.26 | $179.85 | 1,943,551 |
January 2025 | $173.87 | $188.36 | $164.05 | $181.72 | 8,986,828 |
December 2024 | $189.15 | $189.99 | $170.00 | $173.66 | 7,410,732 |
November 2024 | $173.97 | $191.52 | $168.94 | $188.52 | 6,399,453 |
October 2024 | $157.58 | $174.68 | $155.59 | $172.25 | 6,821,693 |
September 2024 | $154.82 | $162.35 | $148.05 | $157.54 | 5,862,069 |
August 2024 | $150.32 | $156.51 | $139.31 | $155.56 | 5,448,168 |
July 2024 | $134.69 | $152.04 | $132.58 | $149.23 | 7,321,841 |
June 2024 | $134.68 | $135.35 | $126.28 | $133.95 | 6,159,529 |
May 2024 | $126.33 | $136.41 | $124.92 | $133.87 | 7,797,191 |
April 2024 | $127.03 | $131.72 | $120.80 | $126.09 | 6,898,288 |
March 2024 | $127.53 | $127.77 | $120.48 | $126.79 | 6,522,014 |
February 2024 | $118.32 | $131.77 | $117.47 | $127.25 | 7,255,185 |
January 2024 | $117.26 | $122.10 | $110.46 | $117.96 | 7,681,650 |
December 2023 | $105.54 | $121.64 | $105.16 | $118.09 | 17,386,962 |
November 2023 | $98.79 | $106.68 | $98.51 | $106.09 | 6,448,372 |
October 2023 | $104.81 | $107.41 | $92.75 | $98.48 | 6,880,656 |
September 2023 | $104.12 | $108.69 | $100.54 | $104.95 | 6,905,386 |
August 2023 | $96.51 | $104.40 | $96.29 | $103.20 | 6,127,050 |
July 2023 | $95.82 | $105.68 | $91.75 | $97.32 | 7,567,082 |
June 2023 | $84.90 | $96.77 | $84.40 | $95.82 | 15,652,935 |
May 2023 | $88.51 | $91.83 | $82.22 | $84.56 | 8,614,761 |
April 2023 | $84.99 | $92.51 | $81.28 | $88.50 | 8,362,490 |
March 2023 | $91.96 | $93.10 | $82.17 | $84.74 | 12,208,768 |
February 2023 | $92.96 | $97.75 | $90.08 | $92.17 | 7,353,384 |
