| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $72.41 | $74.50 | $71.26 | $72.74 | 9,724,398 |
December 2024 | $79.24 | $80.31 | $70.36 | $72.09 | 52,819,340 |
November 2024 | $80.99 | $84.39 | $77.42 | $79.50 | 36,117,124 |
October 2024 | $81.02 | $82.86 | $79.14 | $80.87 | 31,012,381 |
September 2024 | $81.24 | $83.09 | $79.16 | $81.46 | 26,406,655 |
August 2024 | $81.48 | $84.67 | $79.54 | $81.24 | 35,465,628 |
July 2024 | $74.15 | $82.65 | $72.78 | $81.61 | 35,429,445 |
June 2024 | $73.26 | $75.17 | $70.56 | $74.25 | 26,244,915 |
May 2024 | $75.77 | $79.75 | $72.02 | $73.78 | 31,627,549 |
April 2024 | $77.90 | $79.22 | $74.53 | $75.77 | 32,086,326 |
March 2024 | $73.77 | $78.16 | $73.05 | $77.96 | 34,791,954 |
February 2024 | $74.45 | $76.50 | $71.25 | $73.80 | 41,252,673 |
January 2024 | $71.04 | $75.75 | $70.53 | $74.44 | 37,477,200 |
December 2023 | $71.17 | $72.52 | $67.59 | $71.45 | 34,334,839 |
November 2023 | $66.25 | $73.05 | $65.55 | $71.30 | 44,548,631 |
October 2023 | $69.20 | $71.09 | $64.02 | $66.17 | 38,095,051 |
September 2023 | $74.98 | $75.35 | $69.16 | $69.40 | 33,260,055 |
August 2023 | $72.86 | $77.31 | $72.82 | $74.74 | 44,793,477 |
July 2023 | $80.83 | $82.45 | $77.40 | $79.42 | 33,289,248 |
June 2023 | $79.25 | $82.27 | $77.19 | $80.97 | 31,070,265 |
May 2023 | $85.80 | $87.88 | $78.17 | $78.89 | 34,845,875 |
April 2023 | $80.86 | $86.17 | $80.07 | $86.01 | 22,511,749 |
March 2023 | $79.27 | $80.94 | $76.45 | $80.70 | 30,432,121 |
February 2023 | $81.53 | $86.65 | $79.61 | $79.64 | 29,635,088 |
January 2023 | $75.08 | $82.96 | $74.54 | $81.37 | 39,333,117 |
