| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $13.3000 | $14.8000 | $12.9200 | $14.3600 | 143,021 |
October 2024 | $14.4000 | $14.5000 | $12.4165 | $13.3100 | 243,381 |
September 2024 | $14.3000 | $15.2023 | $13.4600 | $14.1600 | 242,646 |
August 2024 | $13.4339 | $14.3998 | $11.3426 | $14.2400 | 430,200 |
July 2024 | $12.2089 | $14.0911 | $11.8903 | $13.3940 | 234,200 |
June 2024 | $12.9758 | $12.9758 | $11.8704 | $12.2986 | 280,200 |
May 2024 | $12.2419 | $13.2828 | $11.4490 | $12.9160 | 427,000 |
April 2024 | $12.7079 | $13.4811 | $11.7265 | $12.7079 | 161,200 |
March 2024 | $13.1936 | $13.2233 | $11.3003 | $12.8367 | 305,100 |
February 2024 | $13.3904 | $13.4101 | $12.2162 | $13.2828 | 290,500 |
January 2024 | $15.1468 | $15.4232 | $12.5615 | $13.1240 | 304,300 |
December 2023 | $14.6534 | $17.0809 | $14.1995 | $15.1468 | 538,300 |
November 2023 | $14.7615 | $16.0883 | $12.2751 | $14.6140 | 476,600 |
October 2023 | $14.9876 | $16.5403 | $14.5846 | $14.9777 | 299,200 |
September 2023 | $18.6534 | $19.0563 | $14.8402 | $15.1645 | 525,500 |
August 2023 | $24.5922 | $24.7587 | $17.0969 | $18.6927 | 723,100 |
July 2023 | $25.3564 | $25.9344 | $23.8769 | $24.5040 | 348,500 |
June 2023 | $22.5640 | $28.7856 | $22.5542 | $25.5033 | 1,558,900 |
May 2023 | $21.0017 | $25.2040 | $18.8126 | $22.7698 | 714,200 |
April 2023 | $21.0799 | $22.5263 | $18.0796 | $20.4251 | 277,500 |
March 2023 | $22.0865 | $24.4124 | $19.6237 | $21.0799 | 468,200 |
February 2023 | $20.8587 | $22.4280 | $20.2251 | $22.2624 | 191,700 |
January 2023 | $15.6342 | $20.9756 | $15.5075 | $20.9756 | 277,800 |
December 2022 | $17.0573 | $19.6306 | $14.3184 | $15.4101 | 351,400 |
November 2022 | $15.2180 | $18.2675 | $13.2854 | $17.0573 | 189,900 |
