| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $15.5600 | $15.7500 | $13.7699 | $13.8600 | 329,910 |
November 2024 | $13.2475 | $15.6879 | $12.8690 | $15.1500 | 372,900 |
October 2024 | $14.3432 | $14.4428 | $12.3710 | $13.2575 | 243,500 |
September 2024 | $14.2436 | $15.1400 | $13.4069 | $14.1041 | 242,800 |
August 2024 | $13.3809 | $14.3431 | $11.2979 | $14.1838 | 430,200 |
July 2024 | $12.1608 | $14.0356 | $11.8434 | $13.3412 | 234,200 |
June 2024 | $12.9246 | $12.9246 | $11.8236 | $12.2501 | 280,200 |
May 2024 | $12.1937 | $13.2304 | $11.4038 | $12.8651 | 427,000 |
April 2024 | $12.6578 | $13.4279 | $11.6803 | $12.6577 | 161,200 |
March 2024 | $13.1416 | $13.1712 | $11.2557 | $12.7861 | 305,100 |
February 2024 | $13.3376 | $13.3572 | $12.1679 | $13.2304 | 290,500 |
January 2024 | $15.0871 | $15.3623 | $12.5119 | $13.0722 | 304,300 |
December 2023 | $14.5957 | $17.0135 | $14.1435 | $15.0871 | 538,300 |
November 2023 | $14.7033 | $16.0249 | $12.2266 | $14.5563 | 476,600 |
October 2023 | $14.9284 | $16.4751 | $14.5271 | $14.9187 | 299,200 |
September 2023 | $18.5798 | $18.9812 | $14.7816 | $15.1046 | 525,500 |
August 2023 | $24.4952 | $24.6611 | $17.0295 | $18.6190 | 723,100 |
July 2023 | $25.2564 | $25.8321 | $23.7828 | $24.4073 | 348,500 |
June 2023 | $22.4751 | $28.6720 | $22.4653 | $25.4027 | 1,558,900 |
May 2023 | $20.9188 | $25.1045 | $18.7384 | $22.6800 | 714,200 |
April 2023 | $20.9967 | $22.4374 | $18.0083 | $20.3445 | 277,500 |
March 2023 | $21.9994 | $24.3161 | $19.5463 | $20.9967 | 468,200 |
February 2023 | $20.7764 | $22.3395 | $20.1453 | $22.1745 | 191,700 |
January 2023 | $15.5725 | $20.8929 | $15.4463 | $20.8929 | 277,800 |
December 2022 | $16.9900 | $19.5531 | $14.2619 | $15.3493 | 351,400 |
