| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $19.00 | $31.40 | $18.70 | $31.35 | 467,674,823 |
October 2024 | $18.50 | $23.74 | $16.05 | $18.83 | 297,840,970 |
September 2024 | $14.65 | $18.65 | $13.47 | $18.42 | 125,958,472 |
August 2024 | $20.92 | $22.25 | $14.37 | $14.73 | 232,320,824 |
July 2024 | $20.40 | $24.24 | $19.04 | $21.24 | 156,704,882 |
June 2024 | $19.98 | $25.74 | $18.80 | $20.19 | 225,148,322 |
May 2024 | $12.42 | $21.44 | $11.20 | $19.42 | 326,218,666 |
April 2024 | $15.65 | $15.77 | $11.59 | $12.53 | 94,800,818 |
March 2024 | $13.16 | $17.16 | $12.73 | $15.47 | 117,760,375 |
February 2024 | $8.60 | $13.92 | $8.51 | $13.04 | 107,660,154 |
January 2024 | $8.80 | $9.85 | $8.09 | $8.58 | 59,211,301 |
December 2023 | $8.92 | $9.24 | $8.19 | $8.90 | 49,135,979 |
November 2023 | $5.97 | $9.03 | $5.76 | $8.89 | 78,329,575 |
October 2023 | $6.33 | $6.58 | $5.65 | $5.98 | 41,147,313 |
September 2023 | $6.84 | $6.95 | $5.93 | $6.29 | 39,037,874 |
August 2023 | $8.84 | $9.28 | $6.60 | $6.71 | 82,695,225 |
July 2023 | $9.45 | $9.46 | $8.08 | $8.97 | 55,308,192 |
June 2023 | $8.89 | $9.61 | $8.16 | $9.40 | 56,929,284 |
May 2023 | $11.58 | $12.34 | $8.71 | $8.94 | 85,353,022 |
April 2023 | $9.92 | $12.24 | $9.42 | $11.59 | 74,748,046 |
March 2023 | $11.50 | $12.04 | $8.25 | $9.92 | 79,084,703 |
February 2023 | $8.28 | $11.77 | $7.66 | $11.27 | 64,092,458 |
January 2023 | $6.50 | $8.29 | $6.01 | $8.28 | 30,352,563 |
December 2022 | $6.25 | $7.45 | $6.08 | $6.41 | 29,267,852 |
November 2022 | $4.63 | $6.42 | $4.06 | $6.19 | 50,533,751 |
