| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $5.40 | $9.80 | $5.34 | $7.64 | 47,226,849 |
November 2024 | $5.78 | $6.35 | $5.12 | $5.40 | 14,252,796 |
October 2024 | $5.55 | $6.45 | $5.36 | $5.73 | 17,969,319 |
September 2024 | $5.89 | $5.89 | $5.26 | $5.50 | 13,070,712 |
August 2024 | $6.82 | $6.86 | $5.28 | $5.91 | 16,928,705 |
July 2024 | $7.87 | $8.50 | $6.71 | $6.82 | 18,289,255 |
June 2024 | $6.49 | $8.43 | $6.23 | $7.94 | 26,016,646 |
May 2024 | $4.83 | $6.57 | $4.76 | $6.27 | 15,854,135 |
April 2024 | $5.21 | $5.40 | $4.63 | $4.87 | 12,091,006 |
March 2024 | $5.34 | $5.82 | $5.10 | $5.16 | 15,970,927 |
February 2024 | $5.55 | $5.67 | $5.09 | $5.32 | 17,243,316 |
January 2024 | $5.83 | $6.14 | $5.45 | $5.51 | 13,847,218 |
December 2023 | $5.50 | $6.17 | $5.18 | $5.86 | 19,183,864 |
November 2023 | $5.22 | $6.12 | $5.11 | $5.51 | 13,739,514 |
October 2023 | $5.66 | $5.77 | $5.04 | $5.18 | 11,770,303 |
September 2023 | $5.94 | $5.98 | $5.10 | $5.64 | 14,041,603 |
August 2023 | $6.70 | $6.70 | $5.75 | $5.90 | 21,241,114 |
July 2023 | $6.51 | $7.39 | $6.30 | $6.66 | 19,775,835 |
June 2023 | $6.22 | $6.94 | $6.19 | $6.51 | 19,557,998 |
May 2023 | $6.01 | $6.34 | $5.55 | $6.20 | 17,366,697 |
April 2023 | $7.32 | $7.35 | $5.79 | $5.98 | 13,802,633 |
March 2023 | $6.72 | $7.39 | $6.48 | $7.32 | 19,637,420 |
February 2023 | $7.39 | $7.84 | $6.68 | $6.69 | 19,677,465 |
January 2023 | $5.77 | $7.41 | $5.61 | $7.34 | 23,199,118 |
December 2022 | $6.57 | $6.77 | $5.48 | $5.59 | 18,883,329 |
