| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $33.95 | $34.84 | $30.51 | $30.81 | 4,991,626 |
November 2024 | $27.61 | $35.22 | $27.35 | $33.79 | 9,395,101 |
October 2024 | $27.34 | $28.43 | $24.93 | $27.36 | 10,495,415 |
September 2024 | $32.21 | $32.33 | $25.11 | $27.61 | 12,017,691 |
August 2024 | $43.56 | $43.84 | $31.33 | $32.46 | 9,588,558 |
July 2024 | $39.63 | $44.84 | $37.39 | $43.56 | 9,357,222 |
June 2024 | $45.96 | $45.97 | $39.14 | $39.42 | 8,871,067 |
May 2024 | $43.03 | $45.86 | $39.56 | $45.55 | 7,883,527 |
April 2024 | $49.43 | $49.55 | $45.45 | $46.76 | 5,293,943 |
March 2024 | $46.33 | $49.42 | $45.23 | $49.27 | 6,169,344 |
February 2024 | $45.61 | $47.14 | $42.27 | $46.37 | 6,393,489 |
January 2024 | $46.11 | $46.83 | $42.01 | $45.42 | 5,705,644 |
December 2023 | $37.45 | $48.18 | $37.23 | $46.67 | 10,958,076 |
November 2023 | $36.73 | $41.36 | $36.56 | $37.58 | 5,928,689 |
October 2023 | $40.87 | $41.98 | $36.08 | $36.89 | 5,562,177 |
September 2023 | $47.02 | $47.58 | $40.38 | $41.04 | 5,535,531 |
August 2023 | $49.88 | $50.19 | $42.73 | $46.75 | 4,914,064 |
July 2023 | $49.24 | $51.80 | $48.25 | $50.13 | 4,317,339 |
June 2023 | $46.09 | $51.67 | $45.64 | $49.49 | 8,328,693 |
May 2023 | $43.82 | $47.68 | $40.37 | $46.10 | 7,009,473 |
April 2023 | $45.57 | $45.57 | $41.81 | $43.84 | 4,529,662 |
March 2023 | $44.99 | $47.89 | $40.70 | $45.68 | 10,436,183 |
February 2023 | $44.72 | $47.51 | $39.82 | $45.08 | 8,077,795 |
January 2023 | $41.21 | $44.99 | $39.66 | $44.81 | 5,226,263 |
December 2022 | $47.61 | $50.97 | $38.59 | $40.80 | 9,631,282 |
