Hepion Pharmaceuticals (HEPA) went public on February 11, 2014, when it opened at a split-adjusted price of $945,945.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $0.43 | $0.99 | $0.25 | $0.29 | 193,633,391 |
March 2025 | $6.38 | $6.60 | $0.40 | $0.43 | 42,610,280 |
February 2025 | $8.03 | $11.26 | $5.94 | $6.30 | 4,299,314 |
January 2025 | $22.80 | $36.73 | $6.05 | $8.98 | 20,282,482 |
December 2024 | $33.00 | $34.00 | $21.52 | $23.51 | 16,369 |
November 2024 | $32.00 | $37.00 | $29.50 | $33.40 | 10,050 |
October 2024 | $32.55 | $44.50 | $27.75 | $32.95 | 33,985 |
September 2024 | $40.00 | $41.45 | $31.30 | $33.50 | 8,751 |
August 2024 | $40.20 | $42.00 | $27.63 | $41.90 | 17,209 |
July 2024 | $54.00 | $56.00 | $36.51 | $39.14 | 170,020 |
June 2024 | $66.00 | $66.00 | $45.00 | $51.01 | 8,672 |
May 2024 | $67.00 | $79.50 | $53.00 | $63.00 | 16,301 |
April 2024 | $122.00 | $145.00 | $61.00 | $68.25 | 23,040 |
March 2024 | $159.00 | $166.50 | $94.50 | $124.50 | 16,912 |
February 2024 | $92.71 | $174.50 | $74.50 | $148.50 | 57,643 |
January 2024 | $161.00 | $162.50 | $86.04 | $95.00 | 21,936 |
December 2023 | $158.50 | $223.50 | $133.25 | $162.00 | 32,197 |
November 2023 | $224.50 | $234.00 | $127.50 | $161.00 | 32,975 |
October 2023 | $241.00 | $265.50 | $211.00 | $233.50 | 16,901 |
September 2023 | $372.50 | $380.00 | $225.50 | $249.50 | 15,222 |
August 2023 | $392.00 | $415.66 | $334.36 | $372.50 | 7,804 |
July 2023 | $525.50 | $553.50 | $380.50 | $397.50 | 12,816 |
June 2023 | $496.00 | $644.00 | $457.51 | $525.00 | 30,463 |
May 2023 | $674.60 | $1,033.00 | $312.50 | $480.00 | 420,372 |
April 2023 | $780.00 | $800.00 | $667.00 | $695.50 | 2,199 |
