| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $5.9050 | $6.5550 | $5.3000 | $5.8300 | 151,400 |
November 2024 | $6.4800 | $6.6000 | $4.2000 | $5.9000 | 547,400 |
October 2024 | $5.1800 | $7.1290 | $4.1500 | $6.0300 | 512,200 |
September 2024 | $6.6250 | $6.8500 | $4.7170 | $4.9100 | 498,139 |
August 2024 | $9.1000 | $14.7400 | $3.0691 | $6.6200 | 1,656,781 |
July 2024 | $11.1500 | $11.2200 | $9.3800 | $9.3800 | 2,984,196 |
June 2024 | $11.1500 | $11.1900 | $11.0900 | $11.1500 | 777,669 |
May 2024 | $11.0400 | $11.1500 | $11.0400 | $11.0900 | 54,717 |
April 2024 | $11.0200 | $11.0400 | $10.9500 | $11.0400 | 282,674 |
March 2024 | $10.9200 | $11.0200 | $10.9000 | $10.9600 | 206,782 |
February 2024 | $10.8700 | $10.8900 | $10.8700 | $10.8900 | 83,347 |
January 2024 | $10.8100 | $10.8800 | $10.7950 | $10.8700 | 1,868,758 |
December 2023 | $10.7700 | $10.9100 | $10.7650 | $10.7850 | 1,279,855 |
November 2023 | $10.7500 | $10.7700 | $10.7500 | $10.7700 | 1,539,535 |
October 2023 | $10.7398 | $10.7800 | $10.7100 | $10.7600 | 2,354,650 |
September 2023 | $10.6300 | $10.7800 | $10.6100 | $10.6901 | 241,216 |
August 2023 | $10.5600 | $10.9200 | $10.5300 | $10.6100 | 814,047 |
July 2023 | $10.5000 | $10.6000 | $10.4600 | $10.5500 | 13,824,677 |
June 2023 | $10.4200 | $10.5000 | $10.4100 | $10.4650 | 1,090,787 |
May 2023 | $10.4142 | $10.8380 | $10.3500 | $10.4100 | 152,063 |
April 2023 | $10.3300 | $10.5000 | $10.3300 | $10.3700 | 177,002 |
March 2023 | $10.2900 | $10.5900 | $10.2799 | $10.3300 | 5,155,393 |
February 2023 | $10.2100 | $10.4900 | $10.2100 | $10.2700 | 3,160,541 |
January 2023 | $10.1100 | $10.2500 | $10.1100 | $10.2500 | 1,768,079 |
December 2022 | $10.0500 | $10.1400 | $10.0500 | $10.1100 | 427,155 |
