Grupo Simec SAB de CV ADR (SIM) went public on July 1, 1993, when it opened at a split-adjusted price of $12.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $25.80 | $28.00 | $23.60 | $28.00 | 11,174 |
March 2025 | $25.49 | $28.00 | $23.64 | $26.21 | 66,096 |
February 2025 | $24.37 | $26.63 | $22.15 | $25.49 | 17,484 |
January 2025 | $25.50 | $28.34 | $23.00 | $24.50 | 30,445 |
December 2024 | $28.49 | $31.00 | $25.00 | $27.15 | 16,083 |
November 2024 | $26.00 | $27.90 | $25.00 | $26.89 | 16,506 |
October 2024 | $27.67 | $30.45 | $25.03 | $26.00 | 10,854 |
September 2024 | $27.15 | $31.00 | $27.00 | $27.67 | 6,499 |
August 2024 | $27.51 | $29.90 | $26.00 | $28.45 | 18,953 |
July 2024 | $30.00 | $33.00 | $27.00 | $29.16 | 22,394 |
June 2024 | $30.73 | $33.00 | $28.75 | $30.50 | 6,062 |
May 2024 | $32.93 | $35.50 | $30.15 | $31.53 | 10,266 |
April 2024 | $32.50 | $35.50 | $31.00 | $33.16 | 1,398 |
March 2024 | $30.50 | $34.50 | $29.76 | $32.25 | 6,889 |
February 2024 | $31.38 | $33.00 | $29.75 | $30.51 | 6,090 |
January 2024 | $31.15 | $35.00 | $29.75 | $30.78 | 9,992 |
December 2023 | $30.78 | $34.00 | $29.75 | $31.17 | 17,562 |
November 2023 | $28.40 | $36.00 | $28.15 | $30.10 | 25,046 |
October 2023 | $35.50 | $37.00 | $30.75 | $30.76 | 11,979 |
September 2023 | $35.87 | $37.00 | $32.25 | $32.25 | 7,854 |
August 2023 | $31.52 | $37.00 | $31.52 | $35.19 | 11,231 |
July 2023 | $34.25 | $37.00 | $32.20 | $35.85 | 8,607 |
June 2023 | $32.93 | $35.00 | $30.17 | $34.01 | 39,562 |
May 2023 | $33.85 | $38.20 | $29.10 | $32.00 | 25,942 |
April 2023 | $35.96 | $38.22 | $31.91 | $33.93 | 17,075 |
