| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $62.52 | $70.99 | $62.52 | $70.12 | 2,541,471 |
December 2024 | $56.63 | $70.30 | $55.96 | $62.32 | 24,062,731 |
November 2024 | $52.80 | $59.79 | $50.21 | $56.44 | 22,015,295 |
October 2024 | $41.90 | $55.61 | $41.13 | $52.72 | 20,222,077 |
September 2024 | $39.68 | $47.70 | $38.67 | $42.09 | 21,659,609 |
August 2024 | $28.45 | $41.33 | $23.05 | $39.17 | 26,100,782 |
July 2024 | $29.45 | $29.47 | $25.56 | $28.37 | 17,057,911 |
June 2024 | $33.45 | $34.36 | $28.49 | $29.24 | 20,766,448 |
May 2024 | $29.79 | $35.10 | $28.34 | $33.26 | 23,783,668 |
April 2024 | $23.62 | $31.16 | $22.88 | $30.09 | 25,617,415 |
March 2024 | $20.50 | $25.24 | $19.46 | $23.58 | 16,974,591 |
February 2024 | $20.20 | $21.76 | $16.72 | $20.42 | 18,090,445 |
January 2024 | $15.91 | $20.65 | $14.21 | $20.05 | 24,315,091 |
December 2023 | $15.87 | $17.75 | $14.85 | $16.02 | 24,594,548 |
November 2023 | $10.46 | $16.66 | $10.34 | $15.94 | 27,332,239 |
October 2023 | $12.04 | $12.09 | $9.81 | $10.40 | 23,288,401 |
September 2023 | $16.57 | $17.00 | $12.09 | $12.11 | 12,111,648 |
August 2023 | $15.24 | $17.16 | $12.70 | $16.65 | 22,553,693 |
July 2023 | $15.25 | $16.74 | $14.14 | $15.47 | 14,661,401 |
June 2023 | $10.58 | $16.24 | $10.41 | $15.39 | 21,414,652 |
May 2023 | $10.00 | $11.10 | $9.20 | $10.62 | 10,035,385 |
April 2023 | $9.50 | $11.35 | $9.32 | $9.92 | 11,609,216 |
March 2023 | $11.49 | $11.56 | $8.63 | $9.45 | 12,970,853 |
February 2023 | $11.60 | $12.23 | $10.49 | $11.47 | 14,222,465 |
January 2023 | $8.31 | $12.20 | $8.11 | $11.54 | 22,303,540 |
