GreenPro Capital (GRNQ) went public on June 13, 2018, when it opened at a split-adjusted price of $118.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.99 | $1.06 | $0.92 | $1.04 | 83,854 |
January 2025 | $1.13 | $2.24 | $0.92 | $0.97 | 6,749,544 |
December 2024 | $1.08 | $1.29 | $0.88 | $1.11 | 1,267,914 |
November 2024 | $0.91 | $1.32 | $0.80 | $1.09 | 1,331,368 |
October 2024 | $0.97 | $0.99 | $0.86 | $0.86 | 385,018 |
September 2024 | $0.99 | $1.12 | $0.91 | $0.97 | 199,882 |
August 2024 | $1.04 | $1.20 | $0.81 | $0.96 | 615,157 |
July 2024 | $0.98 | $1.65 | $0.87 | $1.05 | 12,520,221 |
June 2024 | $1.01 | $1.24 | $0.84 | $1.06 | 252,540 |
May 2024 | $1.22 | $1.32 | $0.99 | $1.06 | 229,130 |
April 2024 | $1.45 | $1.63 | $1.12 | $1.27 | 244,239 |
March 2024 | $1.61 | $1.88 | $1.30 | $1.40 | 477,054 |
February 2024 | $1.21 | $1.73 | $1.01 | $1.61 | 4,375,125 |
January 2024 | $1.29 | $1.55 | $1.03 | $1.21 | 952,486 |
December 2023 | $0.80 | $1.31 | $0.80 | $1.18 | 852,473 |
November 2023 | $0.92 | $1.10 | $0.77 | $0.83 | 344,498 |
October 2023 | $1.03 | $1.18 | $0.72 | $0.98 | 446,423 |
September 2023 | $1.22 | $1.25 | $0.96 | $1.00 | 285,175 |
August 2023 | $1.47 | $1.51 | $1.12 | $1.24 | 564,002 |
July 2023 | $1.88 | $1.91 | $1.40 | $1.48 | 659,179 |
June 2023 | $1.83 | $2.75 | $1.55 | $1.82 | 7,668,115 |
May 2023 | $2.07 | $2.34 | $1.68 | $1.80 | 1,484,499 |
April 2023 | $1.41 | $1.97 | $1.37 | $1.87 | 1,038,656 |
March 2023 | $1.38 | $1.52 | $1.04 | $1.49 | 286,198 |
February 2023 | $1.33 | $1.65 | $1.32 | $1.43 | 1,257,767 |
