| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $64.46 | $66.29 | $61.85 | $65.24 | 1,174,890 |
January 2025 | $61.18 | $70.74 | $58.50 | $66.26 | 8,980,913 |
December 2024 | $67.51 | $68.81 | $60.49 | $60.72 | 5,939,025 |
November 2024 | $59.17 | $68.59 | $57.74 | $67.70 | 5,375,367 |
October 2024 | $50.00 | $62.86 | $47.75 | $58.72 | 7,698,717 |
September 2024 | $47.43 | $51.55 | $43.54 | $50.42 | 5,214,628 |
August 2024 | $50.49 | $51.66 | $42.49 | $48.00 | 5,361,170 |
July 2024 | $48.75 | $51.30 | $40.76 | $50.54 | 10,435,874 |
June 2024 | $54.92 | $55.29 | $46.29 | $48.79 | 5,970,537 |
May 2024 | $48.68 | $54.77 | $48.28 | $54.40 | 6,963,228 |
April 2024 | $51.31 | $56.78 | $48.20 | $48.63 | 8,234,749 |
March 2024 | $50.69 | $52.24 | $46.46 | $51.00 | 5,729,307 |
February 2024 | $44.87 | $50.89 | $44.17 | $50.66 | 5,867,838 |
January 2024 | $42.75 | $49.36 | $41.91 | $44.50 | 7,697,972 |
December 2023 | $36.61 | $43.72 | $36.44 | $42.97 | 4,558,113 |
November 2023 | $33.08 | $37.28 | $32.91 | $36.67 | 4,631,566 |
October 2023 | $38.64 | $41.56 | $30.87 | $33.37 | 8,122,986 |
September 2023 | $41.54 | $42.10 | $35.88 | $38.59 | 5,742,205 |
August 2023 | $44.62 | $46.51 | $39.99 | $41.05 | 4,817,547 |
July 2023 | $41.29 | $44.71 | $39.60 | $44.56 | 7,203,049 |
June 2023 | $26.09 | $42.82 | $25.83 | $41.29 | 8,722,015 |
May 2023 | $25.45 | $27.17 | $24.34 | $26.03 | 5,128,611 |
April 2023 | $30.96 | $32.94 | $24.77 | $25.34 | 10,654,012 |
March 2023 | $30.38 | $31.49 | $25.37 | $30.53 | 7,926,443 |
February 2023 | $29.17 | $30.50 | $26.67 | $30.48 | 5,203,462 |
