| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $60.01 | $62.55 | $55.01 | $59.67 | 321,160 |
March 2025 | $57.00 | $61.89 | $53.12 | $60.50 | 373,641 |
February 2025 | $60.81 | $64.41 | $56.25 | $56.81 | 306,412 |
January 2025 | $63.31 | $63.36 | $58.50 | $61.92 | 423,153 |
December 2024 | $67.68 | $68.42 | $60.51 | $63.11 | 543,337 |
November 2024 | $64.46 | $69.06 | $63.79 | $67.51 | 628,026 |
October 2024 | $58.86 | $68.62 | $57.37 | $63.61 | 800,515 |
September 2024 | $63.70 | $64.97 | $58.38 | $59.28 | 594,899 |
August 2024 | $79.43 | $80.31 | $61.43 | $63.12 | 749,793 |
July 2024 | $80.76 | $82.57 | $74.27 | $79.07 | 613,773 |
June 2024 | $76.28 | $88.85 | $75.56 | $80.75 | 779,348 |
May 2024 | $65.01 | $75.62 | $64.96 | $75.40 | 881,585 |
April 2024 | $75.63 | $76.50 | $65.02 | $65.30 | 718,159 |
March 2024 | $76.58 | $78.11 | $69.18 | $75.89 | 710,291 |
February 2024 | $65.64 | $77.20 | $59.00 | $77.07 | 687,373 |
January 2024 | $69.56 | $73.60 | $64.05 | $64.82 | 462,476 |
December 2023 | $73.02 | $76.59 | $69.00 | $69.56 | 537,148 |
November 2023 | $62.22 | $74.00 | $60.18 | $73.02 | 335,352 |
October 2023 | $68.48 | $69.26 | $59.15 | $62.60 | 351,999 |
September 2023 | $74.81 | $75.72 | $66.08 | $69.00 | 397,739 |
August 2023 | $76.38 | $78.94 | $62.70 | $74.81 | 1,078,881 |
July 2023 | $70.18 | $82.48 | $68.30 | $77.00 | 478,159 |
June 2023 | $54.81 | $73.80 | $54.60 | $70.19 | 471,004 |
May 2023 | $53.29 | $61.97 | $53.29 | $55.25 | 377,739 |
April 2023 | $58.00 | $66.83 | $51.77 | $53.29 | 590,854 |
