| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $173.31 | $180.99 | $159.38 | $166.95 | 1,547,509 |
March 2025 | $180.03 | $183.55 | $162.67 | $173.02 | 4,552,104 |
February 2025 | $173.58 | $192.18 | $172.18 | $179.82 | 3,802,623 |
January 2025 | $164.69 | $180.98 | $159.06 | $175.64 | 2,463,186 |
December 2024 | $165.34 | $171.39 | $158.93 | $163.80 | 3,040,478 |
November 2024 | $137.20 | $173.37 | $135.32 | $164.59 | 5,149,680 |
October 2024 | $142.45 | $144.08 | $130.69 | $137.11 | 3,149,393 |
September 2024 | $144.74 | $149.33 | $135.16 | $141.85 | 2,909,603 |
August 2024 | $156.33 | $157.53 | $138.00 | $145.01 | 3,163,411 |
July 2024 | $139.54 | $157.41 | $138.44 | $155.95 | 3,381,382 |
June 2024 | $143.16 | $145.73 | $133.19 | $139.91 | 3,686,512 |
May 2024 | $130.02 | $156.56 | $130.02 | $142.46 | 4,497,107 |
April 2024 | $136.08 | $137.70 | $126.17 | $130.02 | 3,754,105 |
March 2024 | $134.65 | $137.30 | $130.95 | $136.21 | 2,925,964 |
February 2024 | $130.89 | $135.66 | $118.48 | $134.80 | 4,423,789 |
January 2024 | $131.82 | $133.35 | $120.60 | $130.59 | 5,359,472 |
December 2023 | $136.64 | $144.94 | $130.06 | $132.04 | 4,132,141 |
November 2023 | $118.11 | $140.67 | $117.47 | $136.72 | 5,486,097 |
October 2023 | $117.50 | $119.98 | $112.38 | $118.33 | 5,602,651 |
September 2023 | $117.50 | $119.64 | $110.42 | $116.88 | 3,532,176 |
August 2023 | $108.28 | $118.87 | $106.75 | $117.25 | 4,770,775 |
July 2023 | $103.30 | $110.67 | $101.04 | $108.55 | 3,264,393 |
June 2023 | $104.82 | $107.18 | $99.65 | $103.21 | 4,566,375 |
May 2023 | $118.02 | $124.53 | $103.87 | $104.76 | 4,555,427 |
April 2023 | $113.76 | $120.80 | $112.09 | $118.70 | 2,841,849 |
