| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $0.66 | $0.67 | $0.40 | $0.63 | 91,260,076 |
March 2025 | $0.75 | $0.86 | $0.64 | $0.66 | 117,441,059 |
February 2025 | $0.93 | $1.14 | $0.73 | $0.75 | 85,388,906 |
January 2025 | $1.09 | $1.19 | $0.97 | $0.97 | 28,814,372 |
December 2024 | $1.23 | $1.36 | $1.07 | $1.09 | 34,398,142 |
November 2024 | $1.37 | $1.69 | $1.12 | $1.23 | 44,170,968 |
October 2024 | $1.36 | $1.56 | $1.25 | $1.35 | 20,964,860 |
September 2024 | $1.28 | $1.42 | $1.21 | $1.36 | 21,837,959 |
August 2024 | $1.51 | $1.54 | $1.16 | $1.28 | 35,893,530 |
July 2024 | $1.41 | $1.76 | $1.32 | $1.52 | 33,853,840 |
June 2024 | $1.55 | $1.68 | $1.28 | $1.42 | 40,698,458 |
May 2024 | $1.75 | $1.98 | $1.47 | $1.52 | 48,697,556 |
April 2024 | $2.26 | $2.32 | $1.67 | $1.73 | 42,809,835 |
March 2024 | $2.34 | $2.40 | $2.12 | $2.23 | 38,804,508 |
February 2024 | $3.05 | $3.15 | $2.15 | $2.34 | 47,997,590 |
January 2024 | $3.44 | $3.50 | $2.98 | $2.98 | 25,360,782 |
December 2023 | $3.59 | $3.80 | $3.21 | $3.47 | 34,122,932 |
November 2023 | $2.51 | $3.78 | $2.48 | $3.61 | 43,794,002 |
October 2023 | $3.14 | $3.14 | $2.41 | $2.51 | 27,044,602 |
September 2023 | $3.67 | $3.71 | $3.10 | $3.14 | 21,567,794 |
August 2023 | $4.06 | $4.17 | $3.52 | $3.64 | 39,817,582 |
July 2023 | $4.16 | $4.45 | $3.95 | $4.09 | 21,307,641 |
June 2023 | $4.17 | $4.43 | $4.04 | $4.14 | 23,316,313 |
May 2023 | $4.26 | $4.41 | $3.81 | $4.20 | 35,870,398 |
April 2023 | $5.01 | $5.05 | $4.22 | $4.28 | 22,009,585 |
