| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $8.98 | $10.04 | $8.89 | $9.70 | 52,029,248 |
January 2025 | $9.24 | $9.52 | $8.72 | $9.25 | 33,069,165 |
December 2024 | $9.46 | $9.68 | $8.52 | $8.96 | 36,153,305 |
November 2024 | $10.40 | $11.89 | $9.44 | $9.69 | 31,063,446 |
October 2024 | $12.54 | $12.85 | $10.28 | $10.38 | 29,275,466 |
September 2024 | $11.22 | $13.02 | $10.38 | $12.96 | 30,144,629 |
August 2024 | $11.70 | $11.95 | $10.10 | $11.59 | 33,168,274 |
July 2024 | $13.30 | $13.46 | $11.49 | $11.70 | 26,824,519 |
June 2024 | $13.04 | $13.24 | $11.83 | $13.00 | 28,206,872 |
May 2024 | $12.93 | $14.54 | $12.74 | $13.27 | 43,215,677 |
April 2024 | $11.98 | $13.06 | $11.57 | $12.99 | 30,132,598 |
March 2024 | $11.86 | $12.57 | $11.31 | $11.95 | 42,117,062 |
February 2024 | $9.68 | $11.84 | $9.29 | $11.60 | 34,180,277 |
January 2024 | $8.89 | $9.73 | $8.56 | $9.53 | 37,687,308 |
December 2023 | $8.48 | $8.85 | $7.59 | $8.80 | 34,240,877 |
November 2023 | $6.41 | $8.44 | $6.32 | $8.43 | 31,445,588 |
October 2023 | $7.17 | $7.29 | $6.43 | $6.47 | 34,245,505 |
September 2023 | $6.50 | $7.12 | $6.40 | $7.03 | 26,965,499 |
August 2023 | $6.84 | $6.85 | $6.06 | $6.43 | 30,408,592 |
July 2023 | $6.66 | $7.08 | $6.23 | $6.90 | 26,197,653 |
June 2023 | $6.21 | $6.99 | $6.21 | $6.64 | 30,617,159 |
May 2023 | $7.96 | $7.96 | $6.15 | $6.21 | 33,849,171 |
April 2023 | $8.08 | $8.40 | $7.65 | $7.95 | 25,505,321 |
March 2023 | $9.11 | $9.19 | $7.91 | $8.27 | 39,623,664 |
February 2023 | $8.20 | $9.06 | $7.83 | $9.01 | 40,559,813 |
