Globe Life (GL) went public on December 30, 1987, when it opened at a split-adjusted price of $1.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $105.32 | $113.16 | $102.02 | $111.38 | 9,349,013 |
October 2024 | $105.51 | $116.74 | $102.96 | $105.60 | 13,700,280 |
September 2024 | $104.33 | $109.47 | $98.81 | $105.67 | 19,251,893 |
August 2024 | $93.19 | $105.48 | $85.90 | $104.81 | 19,003,139 |
July 2024 | $82.67 | $94.60 | $80.18 | $92.53 | 20,078,465 |
June 2024 | $82.78 | $84.21 | $76.15 | $81.85 | 27,549,996 |
May 2024 | $75.11 | $90.92 | $75.09 | $82.33 | 50,665,644 |
April 2024 | $115.18 | $115.18 | $38.75 | $75.77 | 141,329,261 |
March 2024 | $125.94 | $127.67 | $112.99 | $115.52 | 20,200,797 |
February 2024 | $120.76 | $131.03 | $117.40 | $126.00 | 11,006,318 |
January 2024 | $120.85 | $124.26 | $117.87 | $121.92 | 10,240,716 |
December 2023 | $121.34 | $123.87 | $118.93 | $120.60 | 11,792,602 |
November 2023 | $115.61 | $122.23 | $113.44 | $122.00 | 11,295,078 |
October 2023 | $107.35 | $115.68 | $106.06 | $115.29 | 12,660,674 |
September 2023 | $110.97 | $111.36 | $106.54 | $107.51 | 10,403,445 |
August 2023 | $110.91 | $114.56 | $109.21 | $110.32 | 9,510,298 |
July 2023 | $107.63 | $114.19 | $107.14 | $110.91 | 8,994,820 |
June 2023 | $102.36 | $108.84 | $101.98 | $108.17 | 11,109,480 |
May 2023 | $106.77 | $108.53 | $100.88 | $101.81 | 11,108,345 |
April 2023 | $108.43 | $109.62 | $103.18 | $107.08 | 12,094,238 |
March 2023 | $119.04 | $121.52 | $102.76 | $108.56 | 13,302,567 |
February 2023 | $118.29 | $121.63 | $114.73 | $119.83 | 9,612,844 |
January 2023 | $118.22 | $121.96 | $114.81 | $119.00 | 10,184,494 |
December 2022 | $118.56 | $120.05 | $112.84 | $118.50 | 12,432,721 |
November 2022 | $114.03 | $118.40 | $107.61 | $117.92 | 13,102,390 |
