| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $36.55 | $37.47 | $29.77 | $35.29 | 43,420,900 |
March 2025 | $39.44 | $41.82 | $35.77 | $36.91 | 51,246,600 |
February 2025 | $40.71 | $47.69 | $36.27 | $38.77 | 55,744,500 |
January 2025 | $43.14 | $45.10 | $39.72 | $41.47 | 30,768,300 |
December 2024 | $43.53 | $46.65 | $40.50 | $42.91 | 31,400,000 |
November 2024 | $36.56 | $47.14 | $35.85 | $43.25 | 48,011,300 |
October 2024 | $40.25 | $41.80 | $35.87 | $36.50 | 30,143,200 |
September 2024 | $45.90 | $45.91 | $38.49 | $40.25 | 26,977,700 |
August 2024 | $50.17 | $51.12 | $42.59 | $46.68 | 33,261,100 |
July 2024 | $50.84 | $61.98 | $49.21 | $51.01 | 35,092,296 |
June 2024 | $49.81 | $51.98 | $46.77 | $50.56 | 29,532,139 |
May 2024 | $48.23 | $55.76 | $46.93 | $49.00 | 45,829,700 |
April 2024 | $52.37 | $53.20 | $45.52 | $48.88 | 29,166,100 |
March 2024 | $54.97 | $56.40 | $50.57 | $52.11 | 26,768,300 |
February 2024 | $55.10 | $57.21 | $51.10 | $54.67 | 43,171,722 |
January 2024 | $59.87 | $61.49 | $52.79 | $54.98 | 27,972,210 |
December 2023 | $53.49 | $62.61 | $50.98 | $60.60 | 32,256,660 |
November 2023 | $49.75 | $58.68 | $48.12 | $53.69 | 32,401,160 |
October 2023 | $57.96 | $58.74 | $48.54 | $49.62 | 24,784,120 |
September 2023 | $55.80 | $61.14 | $54.33 | $58.19 | 25,939,550 |
August 2023 | $63.33 | $63.69 | $51.41 | $55.25 | 35,048,440 |
July 2023 | $65.08 | $68.57 | $60.37 | $63.69 | 32,773,340 |
June 2023 | $58.81 | $65.05 | $56.33 | $64.58 | 28,437,950 |
May 2023 | $58.79 | $62.26 | $53.24 | $58.33 | 36,982,670 |
April 2023 | $72.02 | $72.37 | $57.36 | $58.80 | 22,247,920 |
