| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $57.16 | $63.91 | $55.64 | $60.57 | 9,735,875 |
December 2024 | $64.09 | $73.50 | $55.26 | $56.35 | 78,959,492 |
November 2024 | $55.73 | $68.69 | $54.82 | $63.75 | 37,728,825 |
October 2024 | $51.55 | $57.90 | $48.53 | $53.75 | 30,955,622 |
September 2024 | $46.63 | $56.90 | $44.50 | $51.54 | 50,843,352 |
August 2024 | $51.58 | $52.26 | $40.72 | $47.40 | 38,460,606 |
July 2024 | $49.66 | $56.50 | $47.66 | $51.23 | 53,643,267 |
June 2024 | $47.90 | $50.44 | $42.26 | $49.72 | 70,731,591 |
May 2024 | $53.49 | $59.45 | $46.25 | $47.19 | 43,222,933 |
April 2024 | $58.17 | $59.88 | $50.74 | $52.47 | 36,847,056 |
March 2024 | $71.55 | $76.41 | $53.10 | $58.32 | 87,542,884 |
February 2024 | $72.25 | $78.53 | $66.09 | $72.12 | 43,085,676 |
January 2024 | $61.59 | $75.16 | $56.40 | $71.11 | 44,836,988 |
December 2023 | $48.88 | $67.55 | $48.71 | $62.96 | 75,879,700 |
November 2023 | $43.28 | $50.08 | $40.19 | $48.34 | 31,160,200 |
October 2023 | $45.06 | $49.80 | $41.16 | $43.28 | 26,990,500 |
September 2023 | $48.02 | $54.38 | $41.69 | $45.22 | 53,333,500 |
August 2023 | $48.83 | $49.34 | $41.61 | $47.37 | 25,710,400 |
July 2023 | $51.30 | $54.60 | $46.39 | $49.63 | 31,327,000 |
June 2023 | $36.09 | $53.79 | $33.09 | $51.11 | 91,146,800 |
May 2023 | $30.30 | $37.40 | $26.24 | $36.96 | 53,721,100 |
April 2023 | $33.86 | $35.20 | $30.02 | $30.36 | 39,063,700 |
March 2023 | $44.12 | $53.44 | $30.92 | $34.29 | 94,357,200 |
February 2023 | $49.97 | $58.70 | $41.30 | $44.04 | 44,854,000 |
January 2023 | $46.92 | $52.90 | $37.35 | $49.41 | 30,979,000 |
