GeoVax Labs (GOVX) went public on April 9, 1999, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $2.69 | $2.77 | $2.17 | $2.35 | 6,365,549 |
November 2024 | $2.00 | $3.88 | $1.75 | $2.64 | 71,621,554 |
October 2024 | $2.39 | $2.41 | $1.90 | $1.97 | 20,129,411 |
September 2024 | $4.56 | $4.83 | $2.35 | $2.41 | 19,765,221 |
August 2024 | $2.15 | $11.18 | $1.60 | $4.63 | 258,372,440 |
July 2024 | $3.25 | $3.81 | $2.01 | $2.08 | 24,660,397 |
June 2024 | $1.87 | $4.90 | $1.09 | $3.19 | 167,147,440 |
May 2024 | $1.46 | $2.07 | $1.41 | $1.82 | 2,412,424 |
April 2024 | $1.99 | $2.15 | $1.38 | $1.40 | 603,451 |
March 2024 | $2.57 | $2.59 | $1.82 | $2.00 | 612,162 |
February 2024 | $3.35 | $3.76 | $2.04 | $2.56 | 1,364,449 |
January 2024 | $5.63 | $6.00 | $3.25 | $3.33 | 468,683 |
December 2023 | $6.42 | $6.53 | $4.50 | $5.42 | 506,121 |
November 2023 | $7.44 | $8.55 | $6.15 | $6.43 | 191,702 |
October 2023 | $7.83 | $9.00 | $7.05 | $7.43 | 450,601 |
September 2023 | $8.59 | $9.23 | $7.58 | $7.71 | 213,184 |
August 2023 | $8.58 | $9.75 | $7.65 | $8.65 | 513,475 |
July 2023 | $8.14 | $10.24 | $7.97 | $8.57 | 691,721 |
June 2023 | $9.15 | $10.35 | $8.10 | $8.25 | 570,058 |
May 2023 | $9.09 | $11.54 | $8.73 | $9.30 | 529,925 |
April 2023 | $9.75 | $11.82 | $9.02 | $9.27 | 295,482 |
March 2023 | $10.65 | $11.85 | $9.09 | $9.98 | 468,959 |
February 2023 | $12.15 | $14.70 | $9.90 | $10.09 | 978,939 |
January 2023 | $9.45 | $20.85 | $9.02 | $12.14 | 6,112,071 |
December 2022 | $11.55 | $13.05 | $7.97 | $9.45 | 582,481 |
