| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $166.60 | $195.94 | $165.94 | $189.08 | 14,926,435 |
October 2024 | $158.20 | $176.14 | $155.87 | $165.55 | 20,412,996 |
September 2024 | $155.36 | $159.08 | $138.63 | $158.88 | 16,589,602 |
August 2024 | $155.98 | $158.27 | $134.01 | $156.53 | 17,628,265 |
July 2024 | $133.39 | $169.57 | $132.64 | $155.68 | 20,617,865 |
June 2024 | $148.98 | $148.99 | $130.70 | $132.22 | 14,326,183 |
May 2024 | $139.95 | $155.35 | $125.36 | $147.21 | 22,337,269 |
April 2024 | $126.94 | $143.30 | $125.00 | $135.96 | 28,749,701 |
March 2024 | $112.00 | $127.56 | $109.90 | $126.14 | 16,874,435 |
February 2024 | $115.22 | $132.50 | $108.89 | $112.51 | 27,342,438 |
January 2024 | $127.28 | $129.47 | $112.67 | $113.67 | 15,845,948 |
December 2023 | $116.76 | $133.15 | $116.30 | $129.24 | 19,318,674 |
November 2023 | $95.99 | $118.82 | $93.06 | $117.07 | 30,305,643 |
October 2023 | $108.24 | $109.14 | $79.86 | $84.07 | 25,304,378 |
September 2023 | $120.23 | $121.47 | $103.18 | $108.96 | 23,081,013 |
August 2023 | $152.22 | $156.95 | $104.63 | $118.81 | 46,356,362 |
July 2023 | $149.15 | $156.48 | $131.35 | $153.70 | 24,274,265 |
June 2023 | $108.12 | $152.13 | $107.61 | $149.13 | 28,738,355 |
May 2023 | $102.16 | $121.31 | $99.11 | $108.92 | 24,654,143 |
April 2023 | $109.18 | $110.07 | $92.23 | $102.22 | 19,355,526 |
March 2023 | $121.00 | $128.77 | $103.11 | $108.01 | 25,422,002 |
February 2023 | $120.10 | $141.54 | $114.77 | $120.01 | 31,017,649 |
January 2023 | $102.69 | $120.61 | $96.58 | $120.60 | 27,618,014 |
December 2022 | $105.20 | $106.00 | $86.29 | $100.66 | 42,507,152 |
November 2022 | $119.05 | $120.35 | $95.92 | $105.52 | 45,481,327 |
