| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $2.62 | $3.11 | $2.57 | $3.09 | 2,266,094 |
December 2024 | $3.80 | $4.04 | $2.38 | $2.60 | 4,462,124 |
November 2024 | $3.69 | $3.99 | $3.52 | $3.78 | 1,735,530 |
October 2024 | $3.60 | $4.04 | $3.47 | $3.72 | 2,483,974 |
September 2024 | $3.09 | $3.70 | $2.71 | $3.56 | 1,931,096 |
August 2024 | $2.54 | $3.14 | $2.19 | $3.12 | 2,299,278 |
July 2024 | $2.14 | $2.78 | $2.14 | $2.55 | 1,708,965 |
June 2024 | $1.86 | $2.31 | $1.65 | $2.12 | 2,033,915 |
May 2024 | $2.08 | $2.38 | $1.65 | $1.82 | 1,585,480 |
April 2024 | $2.36 | $2.50 | $1.87 | $2.10 | 1,055,637 |
March 2024 | $1.98 | $2.64 | $1.74 | $2.37 | 1,396,637 |
February 2024 | $1.57 | $2.21 | $1.51 | $1.98 | 3,494,829 |
January 2024 | $2.00 | $2.02 | $1.52 | $1.57 | 1,334,869 |
December 2023 | $1.63 | $2.14 | $1.58 | $2.03 | 2,746,704 |
November 2023 | $1.72 | $1.82 | $1.59 | $1.61 | 970,845 |
October 2023 | $2.00 | $2.08 | $1.67 | $1.78 | 2,303,235 |
September 2023 | $3.50 | $3.65 | $1.82 | $2.01 | 2,985,077 |
August 2023 | $2.85 | $3.92 | $2.59 | $3.46 | 1,635,800 |
July 2023 | $2.64 | $3.06 | $2.64 | $2.79 | 521,030 |
June 2023 | $2.58 | $3.00 | $2.49 | $2.60 | 815,477 |
May 2023 | $2.99 | $3.11 | $2.28 | $2.59 | 1,108,823 |
April 2023 | $2.91 | $3.20 | $2.58 | $2.95 | 460,801 |
March 2023 | $3.69 | $3.82 | $2.80 | $2.95 | 695,866 |
February 2023 | $3.65 | $4.07 | $3.26 | $3.67 | 491,641 |
January 2023 | $3.74 | $4.23 | $3.36 | $3.60 | 908,834 |
